MAISONS DU MONDE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 EUR | -1.51% |
|
-4.78% | -19.22% |
| Mar. 18 | Oddo BHF Keeps Maisons Du Monde at Neutral, Lowers PT | MT |
| Mar. 18 | MAISONS DU MONDE : Oddo BHF reduces its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.59 € | 4.56 € | 4.61 € | 4.65 € | 4.58 € |
| Volume | 47 310 | 33 075 | 15 758 | 13 109 | 2 087 |
| Change | -4.57% | -0.65% | +1.10% | +0.87% | -1.51% |
| Opening | 4.81 | 4.63 | 4.61 | 4.61 | 4.64 |
| High | 4.81 | 4.63 | 4.61 | 4.68 | 4.64 |
| Low | 4.59 | 4.56 | 4.56 | 4.57 | 4.58 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.78% | ||
| Current month | +5.63% | ||
| 1 month | +8.53% | ||
| 3 months | +0.93% | ||
| 6 months | -3.58% | ||
| Current year | -19.22% | ||
| 1 year | -50.22% | ||
| 3 years | -77.35% | ||
| 5 years | -76.12% |
Volumes
marketsDaily volume
2 087
Estimated daily volume
4 033
Avg. Volume 20 sessions
47 825
Daily volume ratio
0.08
Avg. Volume 20 sessions
219 038.50
Avg. Volume 20 sessions USD
234 818.03
Record volume 1
3 105 527
Record volume 2
1 694 416
Record volume 3
1 541 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 277 390
Capitalization (USD)
183 616 213
Net sales (EUR)
1 156 623 000
Net sales (USD)
1 239 946 121
Number of employees
6 830
Sales / Employee (EUR)
169 345
Sales / Employee (USD)
181 544
Free-Float
70.36 %
Free-Float capitalization (EUR)
134 039 970
Free-Float capitalization (USD)
143 696 210
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.56
4.81
1 month
4.185.31
Current year
3.865.73
1 year
3.8610.59
3 years
3.8623.36
5 years
3.8623.36
10 years
3.8639.75
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.69
Moving average 50 days
4.52
Moving average 100 days
4.71
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
46.50
RSI 14 days
48.84
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.78% | -19.22% | -50.22% | 184M | ||
| +1.50% | +2.21% | +41.94% | +136.62% | 18.4B | ||
| -2.64% | -0.23% | +12.53% | +21.64% | 15.74B | ||
| +2.75% | +4.31% | -12.25% | +0.25% | 4.68B | ||
| -0.39% | +5.57% | -6.70% | -11.99% | 2.61B | ||
| -1.97% | -4.34% | +13.59% | +67.83% | 1.89B | ||
| +0.26% | +11.60% | +25.06% | +17.36% | 1.13B | ||
| +0.26% | -0.44% | +31.19% | +188.89% | 888M | ||
| +1.17% | +10.73% | +26.46% | +61.62% | 818M | ||
| +0.90% | -0.44% | +0.45% | -0.22% | 597M | ||
| -0.19% | -0.83% | -12.00% | +3.65% | 509M | ||
| -0.93% | -0.93% | +18.23% | -4.89% | 248M | ||
| +0.12% | -1.44% | +2.75% | +3.79% | 222M | ||
| +1.37% | -0.34% | -1.01% | - | 213M | ||
| +1.56% | +3.17% | +4.00% | +29.35% | 132M | ||
| +0.02% | +0.48% | +2.35% | +15.82% | 124M | ||
| Average | +0.14% | +1.69% | +7.96% | +31.97% | ||
| Weighted average by Cap. | -0.08% | +2.70% | +20.54% | +66.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f8177e539542499e.sWKYX-wj9W7mwEptnA0gwC9HhYe59799tcma3sVg7KA.4BioOrlgxy2Bow4V0WgStVg0yfPalNQTwqOjtIkRq5XTCKEZ2RWRJ5aJAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:33 am | 4.58 | 5 | 2,087 |
| 04:45:22 am | 4.62 | 30 | 2,082 |
| 03:08:27 am | 4.63 | 17 | 2,052 |
| 03:08:27 am | 4.63 | 750 | 2,035 |
| 03:08:27 am | 4.64 | 300 | 1,285 |
| 03:08:27 am | 4.64 | 33 | 985 |
| 03:00:25 am | 4.64 | 2 | 952 |
| 03:00:25 am | 4.64 | 16 | 950 |
| 03:00:25 am | 4.64 | 12 | 934 |
| 03:00:25 am | 4.64 | 2 | 922 |
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | -51.74% | ||
| 2022 | -42.29% | ||
| 2021 | +36.19% | ||
| 2020 | +15.27% | ||
| 2019 | -22.38% | ||
| 2018 | -55.74% | ||
| 2017 | +50.73% | ||
| 2016 | +39.14% |
- Stock Market
- Equities
- MDM Stock
- Quotes Maisons du Monde
