MAIRE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 EUR | 0.00% |
|
-1.55% | +48.88% |
| Jun. 05 | Maire wins process design package to reduce consumption in China | AN |
| May. 30 | Futures bearish; focus on European data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 7.385 € | 7.465 € | 7.305 € | 7.31 € |
| Volume | 660 990 | 569 218 | 539 559 | 359 139 |
| Change | +0.48% | +1.08% | -2.14% | +0.07% |
| Opening | 7.36 | 7.43 | 7.47 | 7.29 |
| High | 7.45 | 7.50 | 7.47 | 7.31 |
| Low | 7.36 | 7.38 | 7.27 | 7.21 |
Performance
| 1 week | -1.55% | ||
| Current month | -3.37% | ||
| 1 month | -0.48% | ||
| 3 months | +6.48% | ||
| 6 months | +61.01% | ||
| Current year | +48.88% | ||
| 1 year | +113.74% | ||
| 3 years | +127.02% | ||
| 5 years | +143.67% | ||
| 10 years | +190.54% |
Volumes
marketsDaily volume
359 139
Estimated daily volume
359 139
Avg. Volume 20 sessions
788 356
Daily volume ratio
0.46
Avg. Volume 20 sessions
5 762 882.36
Avg. Volume 20 sessions USD
6 204 780.18
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 409 107 923
Capitalization (USD)
2 593 838 318
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 586 130 303
Number of employees
8 299
Sales / Employee (EUR)
513 256
Sales / Employee (USD)
552 612
Free-Float
42.28 %
Free-Float capitalization (EUR)
1 018 960 755
Free-Float capitalization (USD)
1 097 094 666
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.21
7.50
1 month
7.218.19
Current year
4.648.19
1 year
3.228.19
3 years
2.248.19
5 years
1.078.19
10 years
1.078.19
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.56
Moving average 50 days
7.55
Moving average 100 days
6.56
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
45.19
RSI 14 days
47.96
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.55% | +48.88% | +113.74% | 2.59B | ||
| +0.35% | +1.56% | +33.49% | +2.41% | 7.16B | ||
| -0.87% | -4.38% | -21.03% | -20.07% | 3.29B | ||
| -0.54% | +1.22% | +35.10% | +63.16% | 1.87B | ||
| -0.95% | -2.07% | +27.54% | +30.41% | 1.09B | ||
| -1.37% | -4.56% | +24.86% | +161.67% | 468M | ||
| -1.50% | -2.23% | +23.51% | +50.96% | 369M | ||
| 0.00% | +0.99% | +18.60% | +23.64% | 353M | ||
| +1.01% | -0.66% | +14.74% | +56.23% | 326M | ||
| +0.57% | -0.71% | +24.65% | +27.36% | 268M | ||
| -0.98% | +2.06% | +30.97% | +32.33% | 252M | ||
| 0.00% | +0.59% | +2.40% | +29.55% | 233M | ||
| +3.80% | -4.39% | +10.97% | -16.72% | 135M | ||
| -1.20% | -1.20% | +5.47% | +127.78% | 133M | ||
| +0.95% | -1.30% | +1.53% | -14.52% | 113M | ||
| Average | -0.03% | -1.84% | +18.78% | +44.53% | ||
| Weighted average by Cap. | -0.13% | -1.51% | +23.71% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09eb81737aab43a98d7440.1QbraGww6_Pbn-98Z-Bxku7FD38zkPfxNRKJ6DXum2c.tDSAGzppvLfu26Q1Aqxc1tn9dx5U9J7FWFjIjW2crCGQcYgBWWix3qPy3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 7.31 | 371 | 353,194 |
| 11:35:03 am | 7.31 | 150 | 352,823 |
| 11:35:03 am | 7.31 | 3,961 | 352,673 |
| 11:35:03 am | 7.31 | 39 | 348,712 |
| 11:35:03 am | 7.31 | 3,514 | 348,673 |
| 11:35:03 am | 7.31 | 359 | 345,159 |
| 11:35:03 am | 7.31 | 1,726 | 344,800 |
| 11:35:03 am | 7.31 | 200 | 343,074 |
| 11:35:03 am | 7.31 | 896 | 342,874 |
Monthly variations
Annual change
| 2024 | +48.88% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MT Stock
- Quotes Maire S.p.A.
