MAINSTREET BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 USD | +1.95% |
|
+3.65% | -34.78% |
| Apr. 22 | MainStreet Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15.25 $ | 15.27 $ | 15.87 $ | 16.18 $ |
| Volume | 71 701 | 43 516 | 27 906 | 24 935 |
| Change | -4.09% | +0.13% | +3.93% | +1.95% |
| Opening | 15.86 | 15.12 | 15.45 | 15.97 |
| High | 16.14 | 15.39 | 16.21 | 16.27 |
| Low | 15.24 | 14.97 | 15.45 | 15.90 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.65% | ||
| Current month | +5.96% | ||
| 1 month | -10.36% | ||
| 3 months | -14.89% | ||
| 6 months | -18.32% | ||
| Current year | -34.78% | ||
| 1 year | -19.58% | ||
| 3 years | -23.68% | ||
| 5 years | -31.15% | ||
| 10 years | +120.64% |
Volumes
marketsDaily volume
24 935
Estimated daily volume
24 935
Avg. Volume 20 sessions
38 238
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
618 690.84
Record volume 1
879 039
Record volume 2
799 855
Record volume 3
753 216
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
119 502 082
Net sales (USD)
79 585 000
Number of employees
191
Sales / Employee (USD)
416 675
Highs and lows
1 week
14.97
16.27
1 month
14.9718.00
Current year
14.9724.84
1 year
14.9725.97
3 years
14.9730.98
5 years
11.7530.98
10 years
7.4330.98
Indicators
Moving average 5 days
15.69
Moving average 20 days
16.62
Moving average 50 days
17.48
Moving average 100 days
19.64
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+21.37%
STIM
RSI 9 days
43.00
RSI 14 days
40.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +3.65% | -34.78% | -19.58% | 120M | ||
| +1.18% | -1.71% | +14.29% | +13.53% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +3.80% | +5.42% | +18.00% | +38.49% | 47.28B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.85% | +0.43% | -1.86% | +5.63% | ||
| Weighted average by Cap. | +0.93% | -0.90% | +4.72% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1cd92d8ac8604b0c41b2a002.-F_U6q0NXzEMhdfn0-NR8URecmh0XHAmYvkbDg-pVoY.vyjnkMRvGmNm452hjJkfsi0mBzpFOUFXO71sOGTuIOCAaaW5mUdtBGHEoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.18 | 3,197 | 15,873 |
| 03:55:05 pm | 16.19 | 100 | 12,676 |
| 03:51:20 pm | 16.14 | 185 | 12,576 |
| 03:41:51 pm | 16.15 | 100 | 12,391 |
| 03:41:51 pm | 16.15 | 702 | 12,291 |
| 03:40:48 pm | 16.15 | 136 | 11,589 |
| 03:29:43 pm | 16.23 | 100 | 11,453 |
| 03:29:43 pm | 16.23 | 100 | 11,353 |
| 02:58:12 pm | 16.27 | 100 | 11,253 |
| 02:53:36 pm | 16.18 | 100 | 11,153 |
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | -9.75% | ||
| 2022 | +11.79% | ||
| 2021 | +45.42% | ||
| 2020 | -26.48% | ||
| 2019 | +34.82% | ||
| 2018 | +2.24% | ||
| 2017 | +23.38% | ||
| 2016 | +14.98% | ||
| 2015 | +38.76% | ||
| 2014 | +9.88% | ||
| 2013 | +52.83% | ||
| 2012 | +1.34% | ||
| 2011 | +1.55% | ||
| 2010 | +1.98% | ||
| 2009 | +1.00% | ||
| 2008 | -39.39% | ||
| 2007 | -38.43% | ||
| 2006 | +21.82% | ||
| 2005 | +4.76% |
- Stock Market
- Equities
- MNSB Stock
- Quotes MainStreet Bancshares, Inc.
