MAINFREIGHT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.69 NZD | -0.30% |
|
+0.27% | +0.56% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.5 $ | 69.5 $ | 69.4 $ | 69.9 $ | 69.69 $ |
| Volume | 56 494 | 22 686 | 34 247 | 53 115 | 116 724 |
| Change | +0.72% | 0.00% | -0.14% | +0.72% | -0.30% |
| Opening | 68.98 | 69.30 | 69.50 | 68.80 | 69.69 |
| High | 69.50 | 69.50 | 69.50 | 69.90 | 69.99 |
| Low | 68.72 | 69.25 | 68.71 | 68.80 | 69.69 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.27% | ||
| Current month | -0.01% | ||
| 1 month | +1.26% | ||
| 3 months | -1.01% | ||
| 6 months | +17.28% | ||
| Current year | +0.56% | ||
| 1 year | -3.21% | ||
| 3 years | +1.78% | ||
| 5 years | +95.87% | ||
| 10 years | +427.95% |
Volumes
marketsDaily volume
116 724
Avg. Volume 20 sessions
57 336
Avg. Volume 20 sessions NZD
3 995 745.84
Avg. Volume 20 sessions USD
2 372 673.88
Record volume 1
26 317 500
Record volume 2
12 671 900
Record volume 3
6 177 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
7 008 396 106
Capitalization (USD)
4 161 585 608
Net sales (NZD)
5 675 709 000
Net sales (USD)
3 370 236 004
Free-Float
81.83 %
Free-Float capitalization (NZD)
5 734 689 580
Free-Float capitalization (USD)
3 405 258 672
Average Daily Capital Traded
0.06%
Highs and lows
1 week
68.71
69.99
1 month
67.0270.00
Current year
65.5071.93
1 year
55.3773.80
3 years
55.3799.78
5 years
24.0099.78
10 years
12.7699.78
Indicators
Moving average 5 days
69.60
Moving average 20 days
68.95
Moving average 50 days
68.71
Moving average 100 days
69.16
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
59.13
RSI 14 days
56.36
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
| +0.77% | -5.64% | -11.64% | -34.31% | 1.18B | ||
| Average | -0.55% | +0.05% | -7.61% | -0.38% | ||
| Weighted average by Cap. | +0.15% | +1.35% | -5.25% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +2.67% | ||
| 2022 | -28.12% | ||
| 2021 | +35.11% | ||
| 2020 | +63.53% | ||
| 2019 | +37.99% | ||
| 2018 | +21.31% | ||
| 2017 | +22.60% | ||
| 2016 | +34.83% | ||
| 2015 | -3.40% | ||
| 2014 | +32.83% | ||
| 2013 | +2.31% | ||
| 2012 | +18.18% | ||
| 2011 | +26.92% | ||
| 2010 | +40.54% | ||
| 2009 | +15.15% | ||
| 2008 | -28.38% | ||
| 2007 | -15.88% | ||
| 2006 | +119.18% | ||
| 2005 | +62.22% | ||
| 2004 | +44.23% | ||
| 2003 | +41.82% | ||
| 2002 | -19.33% | ||
| 2001 | +17.19% | ||
| 2000 | -36.00% | ||
| 1999 | +29.87% | ||
| 1998 | -7.23% | ||
| 1997 | +14.48% | ||
| 1996 | +45.00% |
- Stock Market
- Equities
- MFT Stock
- Quotes Mainfreight Limited
