MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Quotes Mahindra & Mahindra Financial Services Limited
Equities
M&MFIN
INE774D01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.1 INR | +0.91% |
|
+3.27% | -3.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 261.5 ₹ | 261.15 ₹ | 264.7 ₹ | 267.1 ₹ |
| Volume | 3 928 418 | 4 059 482 | 4 214 200 | 4 725 798 |
| Change | +1.10% | -0.13% | +1.36% | +0.91% |
| Opening | 260.00 | 263.00 | 262.95 | 265.50 |
| High | 262.50 | 264.95 | 266.40 | 273.10 |
| Low | 259.00 | 259.30 | 262.00 | 264.40 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.27% | ||
| Current month | +2.28% | ||
| 1 month | -9.58% | ||
| 3 months | -7.08% | ||
| 6 months | +3.43% | ||
| Current year | -3.47% | ||
| 1 year | -1.62% | ||
| 3 years | +66.63% | ||
| 5 years | -33.58% | ||
| 10 years | +8.07% |
Volumes
marketsDaily volume
4 725 798
Estimated daily volume
4 725 798
Avg. Volume 20 sessions
6 129 024
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
1 637 062 310.40
Avg. Volume 20 sessions USD
19 621 828.85
Record volume 1
126 950 500
Record volume 2
100 305 555
Record volume 3
83 204 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
329 833 839 146
Capitalization (USD)
3 953 388 396
Net sales (INR)
64 793 700 000
Net sales (USD)
776 617 288
Number of employees
26 329
Sales / Employee (INR)
2 460 925
Sales / Employee (USD)
29 497
Free-Float
46.34 %
Free-Float capitalization (INR)
153 071 191 699
Free-Float capitalization (USD)
1 834 711 304
Average Daily Capital Traded
0.5%
Highs and lows
1 week
259.00
273.10
1 month
255.00308.50
Current year
255.00308.50
1 year
237.35346.55
3 years
128.00346.55
5 years
112.70442.00
10 years
112.70534.00
Indicators
Moving average 5 days
262.62
Moving average 20 days
282.26
Moving average 50 days
281.05
Moving average 100 days
279.62
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
36.61
RSI 14 days
38.78
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.27% | -3.47% | -1.62% | 3.95B | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.24% | +0.82% | +16.28% | +66.16% | ||
| Weighted average by Cap. | +0.33% | +1.54% | +14.44% | +46.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
810.Ijl5KCe5wStlWpnhbVXiPY_TsjrOxMFyR6my4btHtwo.SV00EHCA8UwIMui-W2CgBdm09heJjJlLNczDlNMOzkJjXhdHas73dFwwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:46 am | 267.1 | 700 | 4,725,798 |
| 06:26:33 am | 267.1 | 50 | 4,725,098 |
| 06:23:35 am | 267.1 | 1 | 4,725,048 |
| 06:20:34 am | 267.1 | 2,300 | 4,725,047 |
| 06:18:42 am | 267.1 | 1 | 4,722,747 |
| 06:17:45 am | 267.1 | 210 | 4,722,746 |
| 06:13:37 am | 267.1 | 190 | 4,722,536 |
| 06:13:23 am | 267.1 | 75 | 4,722,346 |
| 06:13:07 am | 267.1 | 100 | 4,722,271 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +17.95% | ||
| 2022 | +57.50% | ||
| 2021 | -14.84% | ||
| 2020 | -45.76% | ||
| 2019 | -31.92% | ||
| 2018 | +0.12% | ||
| 2017 | +75.06% | ||
| 2016 | +11.60% | ||
| 2015 | -26.53% | ||
| 2014 | +2.79% | ||
| 2013 | +45.95% | ||
| 2012 | +80.01% | ||
| 2011 | -17.57% | ||
| 2010 | +116.10% | ||
| 2009 | +35.15% | ||
| 2008 | -21.54% | ||
| 2007 | +15.25% | ||
| 2006 | +20.55% |
- Stock Market
- Equities
- M&MFIN Stock
- Quotes Mahindra & Mahindra Financial Services Limited
