Stock MAHLIFE MAHINDRA LIFESPACE DEVELOPERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mahindra Lifespace Developers Limited NSE India S.E.

Equities

MAHLIFE

INE813A01018

Real Estate Development & Operations

Delayed NSE India S.E.
Other stock markets
 07:42:31 2024-04-30 am EDT 		5-day change 1st Jan Change
637.2 INR -0.02% Intraday chart for Mahindra Lifespace Developers Limited -3.66% +17.26%
Apr. 29 Mahindra Lifespace Developers' Consolidated Profit Soars in Fiscal Q4 MT
Apr. 29 Transcript : Mahindra Lifespace Developers Limited, Q4 2024 Earnings Call, Apr 29, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Mahindra Lifespace Developers Limited(MAHLIFE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 663.85 ₹ 665.95 ₹ 637.35 ₹ 637.25 ₹
Volume 290 280 338 819 980 436 427 061
Change -1.01% +0.32% -4.29% -0.02%
Opening 676.00 670.00 668.00 636.50
High 678.80 673.20 668.40 644.10
Low 661.00 652.35 626.50 633.55

Performance

1 day-0.02%
1 week-3.66%
Current month+8.58%
1 month+8.58%
3 months+15.45%
6 months+26.06%
Current year+17.26%
1 year+71.26%
3 years+278.79%
5 years+401.31%
10 years+389.31%

Volumes

markets
Daily volume
427 061
Estimated daily volume
2 490 421
Avg. Volume 20 sessions
557 892
Daily volume ratio
4.46
Avg. Volume 20 sessions INR
355 516 677.00
Avg. Volume 20 sessions USD
4 260 511.86
Record volume 1
17 012 316
Record volume 2
16 799 268
Record volume 3
15 846 864
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
99 065 582 694
Capitalization (USD)
1 187 201 943
Net sales (INR)
2 120 900 000
Net sales (USD)
25 416 866
Number of employees
580
Sales / Employee (INR)
3 656 724
Sales / Employee (USD)
43 822
Free-Float
48.37 %
Free-Float capitalization (INR)
478 707 174 554
Free-Float capitalization (USD)
5 736 826 780
Average Daily Capital Traded
0.36%

Highs and lows

1 week
626.50
Extreme 626.5
678.80
1 month
589.80
Extreme 589.8
678.80
Current year
515.15
Extreme 515.15
678.80
1 year
364.25
Extreme 364.25
678.80
3 years
154.02
Extreme 154.0167
678.80
5 years
57.20
Extreme 57.2
678.80
10 years
57.20
Extreme 57.2
678.80

Indicators

Moving average 5 days
655.00
Moving average 20 days
636.07
Moving average 50 days
597.92
Moving average 100 days
577.41
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
50.17
RSI 14 days
54.12

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
MAHINDRA LIFESPACE DEVELOPERS LIMITED Stock Mahindra Lifespace Developers Limited
-0.02%-3.66%+17.26%+71.26% 1.19B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.33%+0.89%+38.03%+78.20% 28.71B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%+3.12%-13.85%-33.26% 26.95B
DLF LIMITED Stock DLF Limited
+0.65%+3.09%+22.78%+109.26% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.52%+19.04%+1.61%-21.84% 25.94B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.32%+1.77%+47.71%+72.63% 23.39B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.41%+24.83%+5.96%-26.51% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
+0.86%-1.08%+3.66%+38.45% 19.76B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.60%-0.70%+28.85%+71.66% 16.53B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.61B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.45%+7.00%-14.16%-27.32% 15.1B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.21%+5.08%-1.04%-14.70% 14.73B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.97%+3.62%+21.01%+166.68% 14.76B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.99B
Q HOLDING Stock Q Holding
-0.34%-1.34%-5.75%+15.69% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.74%+6.54%+3.16%-22.57% 12.19B
Average-0.51%+4.71%+8.14%+26.50%
Weighted average by Cap.-0.49%+4.98%+9.93%+27.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff0e7c718420.i6lPzj6iGG93iq_H7uJVKl-fnK17hGfrRskUkLzUnAQ.-sMCulngWlgV2eC2vIkbWG7N7do46hC_dv566N_iy0v4wiS8a-doWhzn4g
DatePriceVolumeDaily volume
06:24:04 am 637.2 5 416,520
06:23:24 am 637.2 1 416,515
06:10:04 am 637.2 20 416,514
05:59:59 am 637 104 416,494
05:59:52 am 637 32 416,390
05:59:45 am 637 32 416,358
05:59:30 am 637.6 5 416,326
05:59:15 am 635.9 1 416,321

Chart Mahindra Lifespace Developers Limited

Chart Mahindra Lifespace Developers Limited
More charts

Monthly variations

Annual change

2024+17.26%
2023+49.36%
2022+49.98%
2021+99.56%
2020-8.83%
2019+2.52%
2018-15.05%
2017+29.13%
2016-24.87%
2015+0.39%
2014+18.93%
2013-2.28%
2012+70.75%
2011-38.60%
2010+13.81%
2009+91.79%
2008-79.08%
2007-3.50%
2006+121.33%
2005+285.10%
  1. Stock Market
  2. Equities
  3. MAHLIFE Stock
  4. MAHLIFE Stock
  5. Quotes Mahindra Lifespace Developers Limited