MAHARASHTRA SCOOTERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,798 INR | +0.35% |
|
-1.35% | +5.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7905.7 ₹ | 7782.4 ₹ | 7771.15 ₹ | 7798.15 ₹ | 7,798 ₹ |
| Volume | 5 049 | 3 631 | 4 038 | 6 272 | 6 272 |
| Change | +0.01% | -1.56% | -0.14% | +0.35% | +0.35% |
| Opening | 7,905.00 | 7,945.20 | 7,821.35 | 7,869.00 | 7,869 |
| High | 8,085.00 | 7,977.85 | 7,874.50 | 7,988.95 | 7,989 |
| Low | 7,873.20 | 7,755.05 | 7,700.05 | 7,751.00 | 7,751 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.35% | ||
| Current month | +0.20% | ||
| 1 month | +3.76% | ||
| 3 months | +1.80% | ||
| 6 months | +1.31% | ||
| Current year | +5.11% | ||
| 1 year | +56.38% | ||
| 3 years | +120.62% | ||
| 5 years | +103.84% | ||
| 10 years | +1,541.54% |
Volumes
marketsDaily volume
6 272
Estimated daily volume
6 272
Avg. Volume 20 sessions
9 313
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
72 624 170.95
Avg. Volume 20 sessions USD
871 199.55
Record volume 1
329 774
Record volume 2
313 367
Record volume 3
298 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 709 595 115
Capitalization (USD)
1 064 160 303
Net sales (INR)
2 176 965 000
Net sales (USD)
26 114 872
Number of employees
92
Sales / Employee (INR)
23 662 663
Sales / Employee (USD)
283 857
Free-Float
39.52 %
Free-Float capitalization (INR)
35 059 343 212
Free-Float capitalization (USD)
420 571 881
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7 700.05
8 085.00
1 month
7 292.308 279.95
Current year
6 732.108 279.95
1 year
4 805.558 608.40
3 years
3 311.008 608.40
5 years
1 813.008 608.40
10 years
471.258 608.40
Indicators
Moving average 5 days
7 881.03
Moving average 20 days
7 647.46
Moving average 50 days
7 429.67
Moving average 100 days
7 559.09
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
54.79
RSI 14 days
56.64
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.35% | +5.11% | +56.38% | 1.06B | ||
| -0.98% | +7.24% | +64.10% | +207.19% | 18.41B | ||
| +2.24% | +1.37% | +4.61% | +22.88% | 15.73B | ||
| -0.11% | -0.17% | +7.02% | +21.76% | 13.95B | ||
| +1.11% | +0.74% | -0.04% | +12.55% | 12.33B | ||
| +2.01% | -2.24% | +7.21% | -2.87% | 11.56B | ||
| +1.51% | +1.07% | +7.38% | +18.68% | 10.82B | ||
| -0.88% | +1.16% | +33.16% | +74.31% | 10.09B | ||
| +1.93% | +1.79% | +0.04% | -11.25% | 9.7B | ||
| +0.82% | +1.19% | -1.51% | +8.40% | 7.82B | ||
| +0.38% | -1.54% | -2.50% | +2.80% | 7.51B | ||
| -1.96% | -3.60% | +42.59% | +81.38% | 7.37B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.08B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 6.98B | ||
| +0.70% | +2.25% | +54.43% | +142.59% | 6.01B | ||
| +1.37% | +1.90% | +19.59% | -4.41% | 4.41B | ||
| Average | +0.74% | +0.34% | +13.52% | +37.08% | ||
| Weighted average by Cap. | +0.69% | +1.19% | +15.76% | +44.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e463bc00e.qXULKqaYfokIkQY3lnd3ZptXlP6EF7xEIRzout5EFLo.0D5UbNHQNPFd-F9l8TIOIK0Zy87KesYFaS67gpMSY8-EEW9Py_wv4GOkYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 7,800 | 2 | 6,281 |
| 05:59:21 am | 7,800 | 1 | 6,279 |
| 05:59:05 am | 7,785 | 1 | 6,278 |
| 05:58:43 am | 7,800 | 5 | 6,277 |
| 05:58:35 am | 7,785 | 4 | 6,272 |
| 05:58:06 am | 7,785 | 2 | 6,268 |
| 05:57:45 am | 7,798 | 1 | 6,266 |
| 05:57:09 am | 7,785 | 40 | 6,265 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +61.04% | ||
| 2022 | +21.41% | ||
| 2021 | +0.01% | ||
| 2020 | -14.72% | ||
| 2019 | +40.11% | ||
| 2018 | +15.03% | ||
| 2017 | +71.24% | ||
| 2016 | +14.56% | ||
| 2015 | +40.07% | ||
| 2014 | +144.93% | ||
| 2013 | -20.63% | ||
| 2012 | +72.28% | ||
| 2011 | -25.77% | ||
| 2010 | +83.54% | ||
| 2009 | +212.34% | ||
| 2008 | -79.12% | ||
| 2007 | +11.60% | ||
| 2006 | -23.65% | ||
| 2005 | +135.64% | ||
| 2004 | -11.50% | ||
| 2003 | +180.93% | ||
| 2002 | +246.92% | ||
| 2001 | -29.86% | ||
| 2000 | -39.89% | ||
| 1999 | -30.19% | ||
| 1998 | -12.66% | ||
| 1997 | -60.08% | ||
| 1996 | -14.09% | ||
| 1995 | -33.99% |
- Stock Market
- Equities
- MAHSCOOTER Stock
- Quotes Maharashtra Scooters Ltd.
