Quotes Mahanagar Gas Limited

Equities

MGL

INE002S01010

Natural Gas Utilities

Delayed NSE India S.E. Other stock markets 06:28:41 2024-05-10 am EDT			5-day change	1st Jan Change
1,300 ^INR	-2.21%		-9.01%	+8.32%

May. 09	Mahanagar Gas Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024	CI
May. 09	Mahanagar Gas Limited Approves Final Dividend for the Financial Year 2023-24	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Mahanagar Gas Limited(MGL) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	1412.9 ₹	1337.65 ₹	1378.6 ₹	1329.75 ₹	1,300 ₹
Volume	196 189	565 144	486 243	505 898	1 644 499
Change	-1.13%	-5.33%	+3.06%	-3.54%	-2.21%
Opening	1,434.50	1,419.95	1,335.00	1,370.00	1,313
High	1,443.95	1,423.10	1,396.80	1,400.00	1,335
Low	1,403.15	1,330.00	1,327.65	1,324.45	1,257

Performance

1 day	-2.21%
1 week	-9.01%
Current month	-9.92%
1 month	-10.71%
3 months	-10.43%
6 months	+24.82%
Current year	+8.32%
1 year	+18.27%
3 years	+11.87%
5 years	+46.20%

Volumes

markets

Daily volume

1 644 499

Estimated daily volume

1 997 449

Avg. Volume 20 sessions

341 631

Daily volume ratio

5.85

Avg. Volume 20 sessions INR

444 239 870.85

Avg. Volume 20 sessions USD

5 322 882.13

Record volume 1

29 636 790

Record volume 2

16 272 380

Record volume 3

9 103 753

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

131 344 432 732

Capitalization (USD)

1 573 768 993

Net sales (INR)

62 445 300 000

Net sales (USD)

748 219 585

Number of employees

509

Sales / Employee (INR)

122 682 318

Sales / Employee (USD)

1 469 980

Free-Float

57.5 %

Free-Float capitalization (INR)

75 523 085 587

Free-Float capitalization (USD)

904 917 612

Average Daily Capital Traded

0.34%

Highs and lows

1 week

1 257.00

1 443.95

1 month

1 257.00

1 496.00

Current year

1 168.25

1 580.00

1 year

970.55

1 580.00

3 years

665.80

1 580.00

5 years

663.90

1 580.00

10 years

492.65

1 580.00

Indicators

Moving average 5 days

1 377.60

Moving average 20 days

1 428.01

Moving average 50 days

1 405.84

Moving average 100 days

1 358.26

Price spread / (MMA5)

+5.94%

Price spread / (MMA20)

+9.82%

Price spread / (MMA50)

+8.11%

Price spread / (MMA100)

+4.45%

STIM

RSI 9 days

42.19

RSI 14 days

45.22

Sector Comparison - Natural Gas Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAHANAGAR GAS LIMITED	-2.21%	-9.01%	+8.32%	+18.27%	1.57B
	THE HONG KONG AND CHINA GAS CO LTD	+2.45%	+3.63%	+5.02%	-16.82%	14.64B
	ENN ENERGY HOLDINGS LIMITED	+5.87%	+7.73%	+33.30%	-31.26%	10.42B
	KUNLUN ENERGY COMPANY LIMITED	+1.65%	+10.15%	+14.06%	+5.24%	8.75B
	ENN NATURAL GAS CO.,LTD.	+0.59%	+3.10%	+10.70%	-4.37%	7.94B
	CHINA RESOURCES GAS GROUP LIMITED	+2.64%	+9.24%	+6.25%	-6.85%	7.85B
	GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.	+0.80%	-2.33%	+32.63%	+45.58%	5.92B
	NEW FORTRESS ENERGY INC.	+3.74%	+6.22%	-27.17%	-9.37%	5.63B
	SOUTHWEST GAS HOLDINGS, INC.	+1.54%	+2.16%	+21.48%	+37.97%	5.52B
	UGI CORPORATION	+0.56%	+2.85%	+1.30%	-15.78%	5.22B
	BROOKFIELD INFRASTRUCTURE CORPORATION	+2.34%	+7.47%	-0.88%	-21.75%	5B
	ITALGAS S.P.A.	+0.95%	+1.43%	+2.70%	-9.45%	4.61B
	GUJARAT GAS LIMITED	-0.36%	-1.09%	+14.85%	+14.52%	4.39B
	NEW JERSEY RESOURCES CORPORATION	+0.32%	-0.49%	-0.56%	-11.50%	4.38B
	CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED	+6.16%	+9.04%	+27.46%	+9.70%	3.73B
	ONE GAS, INC.	+0.31%	-2.41%	+0.89%	-20.54%	3.64B
Average	+1.71%	+2.31%	+9.40%	-1.02%
Weighted average by Cap.	+2.12%	+3.28%	+10.41%	-4.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

992694bc3a7.CgxzV8Vi43pwwqy_UPXa3rLIXlgrJS2F6vujjX3k7JQ.eiEdAbwS2jhGkZnbMsW4tOaCFBNAf0vhma7s7BGioeF6WwsRgTeqMkiUmA

Date	Price	Volume	Daily volume
06:28:41 am	1,300	11	1,644,499
06:18:41 am	1,300	1	1,644,488
06:13:36 am	1,300	25	1,644,487
06:13:13 am	1,300	25	1,644,462
06:11:12 am	1,300	2	1,644,437
05:59:59 am	1,306	11	1,644,435
05:59:57 am	1,304	23	1,644,424
05:59:56 am	1,304	30	1,644,401
05:59:51 am	1,302	232	1,644,371