MAHACHAI HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.25 THB | +0.44% |
|
+3.15% | -9.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.25 ฿ | 56.25 ฿ | 56 ฿ | 57 ฿ | 57.25 ฿ |
| Volume | 44 035 | 49 810 | 18 401 | 90 900 | 25 510 |
| Change | +1.35% | 0.00% | -0.44% | +1.79% | +0.44% |
| Opening | 56.50 | 56.75 | 56.50 | 56.25 | 57.00 |
| High | 58.00 | 56.75 | 56.50 | 58.75 | 57.75 |
| Low | 55.75 | 56.25 | 56.00 | 56.25 | 56.75 |
Performance
| 1 day | +0.44% | ||
| 1 week | +3.15% | ||
| Current month | -12.26% | ||
| 1 month | -13.91% | ||
| 3 months | -6.53% | ||
| 6 months | -4.58% | ||
| Current year | -9.84% | ||
| 1 year | +7.21% | ||
| 3 years | +202.91% | ||
| 5 years | +218.06% | ||
| 10 years | +242.81% |
Volumes
marketsDaily volume
25 510
Avg. Volume 20 sessions
44 433
Avg. Volume 20 sessions THB
2 543 789.25
Avg. Volume 20 sessions USD
68 768.80
Record volume 1
1 390 540
Record volume 2
1 154 000
Record volume 3
952 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 149 229 933
Capitalization (USD)
247 340 282
Net sales (THB)
6 709 110 692
Net sales (USD)
181 374 098
Free-Float
38.04 %
Free-Float capitalization (THB)
3 480 721 599
Free-Float capitalization (USD)
94 097 828
Average Daily Capital Traded
0.03%
Highs and lows
1 week
55.75
58.75
1 month
55.5066.75
Current year
55.5074.50
1 year
51.4083.80
3 years
17.5083.80
5 years
13.0083.80
10 years
13.0083.80
Indicators
Moving average 5 days
56.55
Moving average 20 days
60.25
Moving average 50 days
64.93
Moving average 100 days
62.55
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
31.72
RSI 14 days
30.26
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +3.15% | -9.84% | +7.21% | 247M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | -0.10% | +3.15% | +4.33% | +24.16% | ||
| Weighted average by Cap. | +0.12% | +2.68% | +3.85% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +108.20% | ||
| 2022 | +1.67% | ||
| 2021 | +56.66% | ||
| 2020 | +0.79% | ||
| 2019 | +6.15% | ||
| 2018 | -14.76% | ||
| 2017 | -37.50% | ||
| 2016 | +103.64% | ||
| 2015 | -8.84% | ||
| 2014 | +16.77% | ||
| 2013 | +21.09% | ||
| 2012 | +106.45% | ||
| 2011 | +47.62% | ||
| 2010 | +44.83% | ||
| 2009 | +28.32% | ||
| 2008 | -29.38% | ||
| 2007 | -20.00% | ||
| 2006 | +73.91% | ||
| 2005 | +21.05% | ||
| 2004 | -13.64% | ||
| 2003 | +22.22% | ||
| 2002 | +125.00% | ||
| 2001 | +48.15% | ||
| 2000 | -10.00% | ||
| 1999 | -47.83% | ||
| 1998 | +4.55% | ||
| 1997 | -36.23% | ||
| 1996 | -27.37% |
- Stock Market
- Equities
- M-CHAI Stock
- Quotes Mahachai Hospital
