MAHA ENERGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 SEK | +0.81% |
|
-1.46% | -9.32% |
| Apr. 11 | Maha Energy AB Announces the Preliminary Unaudited Production Results for the Month of March 2024 | CI |
| Apr. 10 | Brazil's Enauta, 3R sign memorandum on proposed merger | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9 kr | 8.75 kr | 8.69 kr | 8.76 kr |
| Volume | 175 002 | 105 689 | 96 747 | 303 598 |
| Change | +4.90% | -2.78% | -0.69% | +0.81% |
| Opening | 8.58 | 9.00 | 8.75 | 8.81 |
| High | 9.06 | 9.00 | 8.80 | 9.11 |
| Low | 8.58 | 8.75 | 8.55 | 8.71 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.46% | ||
| Current month | +9.02% | ||
| 1 month | +8.01% | ||
| 3 months | -7.79% | ||
| 6 months | -6.21% | ||
| Current year | -9.32% | ||
| 1 year | -7.35% | ||
| 3 years | -30.70% | ||
| 5 years | -62.40% |
Volumes
marketsDaily volume
303 598
Estimated daily volume
303 598
Avg. Volume 20 sessions
511 556
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
4 481 230.56
Avg. Volume 20 sessions USD
409 620.32
Record volume 1
9 675 802
Record volume 2
7 872 552
Record volume 3
7 149 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
142 571 566
Capitalization (USD)
142 571 566
Net sales (USD)
5 226 000
Number of employees
41
Sales / Employee (USD)
127 463
Free-Float
59.47 %
Free-Float capitalization (SEK)
7 771 416
Free-Float capitalization (USD)
85 018 904
Average Daily Capital Traded
3.14%
Highs and lows
1 week
8.55
9.11
1 month
7.9310.26
Current year
7.0610.40
1 year
7.0610.58
3 years
7.0624.18
5 years
5.6633.00
10 years
3.3033.00
Indicators
Moving average 5 days
8.76
Moving average 20 days
9.06
Moving average 50 days
8.29
Moving average 100 days
8.73
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
43.38
RSI 14 days
47.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.46% | -9.32% | -7.35% | 143M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.24% | +1.97% | +14.14% | +20.19% | ||
| Weighted average by Cap. | +0.47% | +2.52% | +17.59% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a600012ed0d1.64C4jv6h169Ss0N_tM3psqQ5ohnB_82rtM8bvLlJdjA.nvD-t5_NoOsTwDoo8bec2_4B8HiLnYDb4qcv3ttxNHjTzffBjcem-Dvwcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 8.76 | 157 | 303,598 |
| 11:29:31 am | 8.76 | 50 | 303,441 |
| 11:29:31 am | 8.76 | 325 | 303,391 |
| 11:29:31 am | 8.76 | 2 | 303,066 |
| 11:29:31 am | 8.76 | 472 | 303,064 |
| 11:29:31 am | 8.76 | 98 | 302,592 |
| 11:29:31 am | 8.76 | 71 | 302,494 |
| 11:29:31 am | 8.76 | 89 | 302,423 |
| 11:29:31 am | 8.76 | 360 | 302,334 |
| 11:29:31 am | 8.76 | 218 | 301,974 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +13.31% | ||
| 2022 | -23.20% | ||
| 2021 | -25.40% | ||
| 2020 | -40.00% | ||
| 2019 | +90.77% | ||
| 2018 | +116.67% | ||
| 2017 | -41.75% | ||
| 2016 | +185.32% |
- Stock Market
- Equities
- MAHA A Stock
- Quotes Maha Energy AB
