MAGYAR TELEKOM TÁVKÖZLÉSI NYILVÁNOSAN MÜKÖDÖ RÉSZVÉNYTÁRSASÁG Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
Equities
MTELEKOM
HU0000073507
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 898 HUF | -0.44% |
|
-3.13% | +31.67% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 938 Ft | 940 Ft | 942 Ft | 902 Ft | 898 Ft |
| Volume | 495 273 | 639 151 | 597 750 | 914 143 | 457 584 |
| Change | +1.19% | +0.21% | +0.21% | -4.25% | -0.44% |
| Opening | 927.00 | 940.00 | 940.00 | 909.00 | 902.00 |
| High | 940.00 | 944.00 | 942.00 | 919.00 | 907.00 |
| Low | 923.00 | 935.00 | 935.00 | 902.00 | 897.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.13% | ||
| Current month | +0.11% | ||
| 1 month | +0.90% | ||
| 3 months | +15.57% | ||
| 6 months | +57.54% | ||
| Current year | +31.67% | ||
| 1 year | +112.80% | ||
| 3 years | +114.32% | ||
| 5 years | +96.07% | ||
| 10 years | +184.18% |
Volumes
marketsDaily volume
457 584
Avg. Volume 20 sessions
531 108
Avg. Volume 20 sessions HUF
476 934 984.00
Avg. Volume 20 sessions USD
1 301 078.64
Record volume 1
49 707 020
Record volume 2
17 702 120
Record volume 3
17 592 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
832 714 793 988
Capitalization (USD)
2 271 645 958
Net sales (HUF)
849 372 000 000
Net sales (USD)
2 317 086 816
Number of employees
6 797
Sales / Employee (HUF)
124 962 778
Sales / Employee (USD)
340 898
Free-Float
32.15 %
Free-Float capitalization (HUF)
279 736 575 270
Free-Float capitalization (USD)
763 121 377
Average Daily Capital Traded
0.06%
Highs and lows
1 week
897.00
944.00
1 month
890.00944.00
Current year
671.00944.00
1 year
402.00944.00
3 years
276.00944.00
5 years
276.00944.00
10 years
276.00944.00
Indicators
Moving average 5 days
924.00
Moving average 20 days
917.50
Moving average 50 days
877.48
Moving average 100 days
793.62
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
37.47
RSI 14 days
46.35
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -3.13% | +31.67% | +112.80% | 2.27B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.03% | -0.95% | -0.62% | -1.69% | ||
| Weighted average by Cap. | +0.29% | +0.06% | +1.45% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.67% | ||
| 2023 | +101.18% | ||
| 2022 | -17.62% | ||
| 2021 | +8.29% | ||
| 2020 | -14.80% | ||
| 2019 | +1.36% | ||
| 2018 | -3.93% | ||
| 2017 | -8.03% | ||
| 2016 | +22.66% | ||
| 2015 | +20.12% | ||
| 2014 | +7.64% | ||
| 2013 | -16.27% | ||
| 2012 | -27.75% | ||
| 2011 | +0.58% | ||
| 2010 | -29.51% | ||
| 2009 | +36.31% | ||
| 2008 | -40.33% | ||
| 2007 | -14.93% | ||
| 2006 | +10.79% | ||
| 2005 | +10.40% | ||
| 2004 | +9.49% | ||
| 2003 | -3.07% | ||
| 2002 | -9.94% | ||
| 2001 | -22.85% | ||
| 2000 | -33.73% | ||
| 1999 | +43.79% | ||
| 1998 | +13.56% | ||
| 1997 | +42.63% |
- Stock Market
- Equities
- MTELEKOM Stock
- Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
