MAGYAR BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | +0.55% |
|
-3.51% | -2.09% |
| Apr. 23 | Magyar Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on May 21, 2024 | CI |
| Apr. 23 | Tranche Update on Magyar Bancorp, Inc.'s Equity Buyback Plan announced on December 8, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.39 $ | 11.15 $ | 10.93 $ | 10.99 $ |
| Volume | 12 596 | 12 279 | 3 089 | 1 834 |
| Change | 0.00% | -2.11% | -1.97% | +0.55% |
| Opening | 11.05 | 11.09 | 10.99 | 10.76 |
| High | 11.39 | 11.26 | 11.00 | 11.06 |
| Low | 10.77 | 10.77 | 10.93 | 10.76 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | -1.42% | ||
| 3 months | -3.43% | ||
| 6 months | +14.84% | ||
| Current year | -2.09% | ||
| 1 year | +12.49% | ||
| 3 years | +0.54% | ||
| 5 years | +15.51% | ||
| 10 years | +69.90% |
Volumes
marketsDaily volume
1 834
Estimated daily volume
1 834
Avg. Volume 20 sessions
2 797
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
30 739.03
Record volume 1
533 229
Record volume 2
291 016
Record volume 3
130 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 727 487
Net sales (USD)
30 035 000
Number of employees
93
Sales / Employee (USD)
322 957
Free-Float
77.65 %
Free-Float capitalization (USD)
60 232 071
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.76
11.39
1 month
10.6811.44
Current year
10.3012.00
1 year
9.0012.00
3 years
9.0013.45
5 years
6.1413.45
10 years
6.1413.45
Indicators
Moving average 5 days
11.13
Moving average 20 days
8.31
Moving average 50 days
9.84
Moving average 100 days
11.26
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-24.35%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
+2.46%
RSI 9 days
53.60
RSI 14 days
52.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.51% | -2.09% | +12.49% | 72.73M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 126B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| Average | -0.23% | +0.81% | +10.76% | +20.75% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +11.73% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e094598fde53a7feb9fc2b18584ace0.PgrQ-rp4IRGJJk55mfQfgABlKR8iQzB1DvuyIdskwO4.SSefk8IcYEPtQ3oS86F872FRWldLJUAiSMneWbN-ob9wVbGVjkx7VrhOPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 11.06 | 300 | 975 |
| 03:59:42 pm | 11.06 | 100 | 675 |
| 09:36:29 am | 11.04 | 125 | 575 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | -12.44% | ||
| 2022 | +4.44% | ||
| 2021 | +55.51% | ||
| 2020 | -21.63% | ||
| 2019 | +0.41% | ||
| 2018 | -4.30% | ||
| 2017 | +6.67% | ||
| 2016 | +19.88% | ||
| 2015 | +18.60% | ||
| 2014 | +13.14% | ||
| 2013 | +77.68% | ||
| 2012 | +70.67% | ||
| 2011 | -38.50% | ||
| 2010 | 0.00% | ||
| 2009 | -32.66% | ||
| 2008 | -44.23% | ||
| 2007 | -22.55% | ||
| 2006 | +29.11% |
- Stock Market
- Equities
- MGYR Stock
- Quotes Magyar Bancorp, Inc.
