MAGNUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 MYR | +2.61% |
|
+1.72% | +8.26% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.16 RM | 1.16 RM | 1.16 RM | 1.15 RM | 1.18 RM |
| Volume | 376 800 | 649 700 | 318 200 | 1 630 100 | 6 125 900 |
| Change | 0.00% | 0.00% | 0.00% | -0.86% | +2.61% |
| Opening | 1.15 | 1.15 | 1.15 | 1.16 | 1.16 |
| High | 1.16 | 1.16 | 1.16 | 1.16 | 1.19 |
| Low | 1.15 | 1.14 | 1.15 | 1.14 | 1.15 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.72% | ||
| Current month | +2.61% | ||
| 1 month | +3.51% | ||
| 3 months | +0.85% | ||
| 6 months | +2.61% | ||
| Current year | +8.26% | ||
| 1 year | +15.69% | ||
| 3 years | -41.29% | ||
| 5 years | -51.84% | ||
| 10 years | -61.31% |
Volumes
marketsDaily volume
6 125 900
Avg. Volume 20 sessions
948 887
Avg. Volume 20 sessions MYR
1 119 686.66
Avg. Volume 20 sessions USD
239 095.65
Record volume 1
668 000 000
Record volume 2
469 000 000
Record volume 3
260 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 651 101 247
Capitalization (USD)
352 572 858
Net sales (MYR)
2 159 926 000
Net sales (USD)
461 226 278
Free-Float
50.2 %
Free-Float capitalization (MYR)
829 233 186
Free-Float capitalization (USD)
177 072 796
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.14
1.19
1 month
1.131.19
Current year
1.081.19
1 year
1.001.24
3 years
1.002.18
5 years
1.002.90
10 years
1.003.13
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.15
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
67.89
RSI 14 days
62.48
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.72% | +8.26% | +15.69% | 353M | ||
| +0.59% | +0.74% | +17.00% | -0.55% | 36.58B | ||
| +0.51% | -2.83% | -1.35% | -17.20% | 23.26B | ||
| +3.38% | +7.70% | -5.71% | -20.67% | 22.35B | ||
| +1.43% | +1.91% | -6.78% | -19.62% | 21.79B | ||
| +1.15% | +3.49% | +26.87% | +85.48% | 21.05B | ||
| +1.34% | +18.82% | +14.89% | +21.82% | 19.6B | ||
| +1.31% | +0.45% | +0.33% | -5.82% | 9.82B | ||
| -0.58% | +0.58% | +6.61% | +3.82% | 7.72B | ||
| -1.63% | -3.67% | -25.47% | -20.21% | 7.69B | ||
| +0.96% | -3.41% | +48.74% | +73.82% | 7.13B | ||
| +0.70% | -0.06% | +4.45% | -8.53% | 6.85B | ||
| +0.33% | -0.45% | -0.13% | -3.58% | 6.04B | ||
| +3.30% | -4.04% | -24.98% | -49.44% | 5.86B | ||
| -0.12% | -1.79% | +28.30% | +17.19% | 5.53B | ||
| +0.22% | +1.01% | -11.95% | -17.46% | 5.22B | ||
| Average | +0.97% | +1.40% | +4.94% | +3.42% | ||
| Weighted average by Cap. | +1.07% | +2.31% | +6.57% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Equities
- MAGNUM Stock
- Quotes Magnum