MAGNACHIP SEMICONDUCTOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.945 USD | +0.71% |
|
+2.82% | -34.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5 $ | 5 $ | 5.02 $ | 4.91 $ | 4.915 $ |
| Volume | 190 352 | 202 844 | 187 712 | 224 923 | 75 012 |
| Change | +4.60% | 0.00% | +0.40% | -2.19% | +0.71% |
| Opening | 4.73 | 4.99 | 4.96 | 5.01 | 4.92 |
| High | 5.03 | 5.08 | 5.08 | 5.06 | 4.96 |
| Low | 4.73 | 4.96 | 4.96 | 4.84 | 4.78 |
Performance
| 1 day | -2.19% | ||
| 1 week | +1.66% | ||
| Current month | -2.19% | ||
| 1 month | -13.10% | ||
| 3 months | -25.94% | ||
| 6 months | -33.92% | ||
| Current year | -34.53% | ||
| 1 year | -43.43% | ||
| 3 years | -80.37% | ||
| 5 years | -50.70% | ||
| 10 years | -65.32% |
Volumes
marketsDaily volume
224 923
Estimated daily volume
224 923
Avg. Volume 20 sessions
272 345
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 337 213.95
Record volume 1
15 556 190
Record volume 2
12 218 150
Record volume 3
6 689 822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 874 482
Net sales (USD)
230 051 000
Number of employees
891
Sales / Employee (USD)
258 194
Free-Float
65.64 %
Free-Float capitalization (USD)
181 704 434
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.73
5.08
1 month
4.705.64
Current year
4.708.16
1 year
4.7011.68
3 years
4.7026.90
5 years
4.7026.98
10 years
3.1026.98
Indicators
Moving average 5 days
4.93
Moving average 20 days
5.10
Moving average 50 days
5.52
Moving average 100 days
6.24
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+27.14%
STIM
RSI 9 days
42.26
RSI 14 days
38.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +1.66% | -34.53% | -43.43% | 188M | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -1.10% | +0.24% | +13.41% | +41.60% | 183B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -1.92% | +7.90% | -14.92% | -4.09% | 45.4B | ||
| Average | +0.23% | -0.59% | +7.89% | +46.93% | ||
| Weighted average by Cap. | +1.24% | +1.18% | +37.40% | +116.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52057b258497e.DIM6-Mmz-BK3LH8vAx9yC3CfJ5xDhSrApjKyAthT9k8.Na4IouThjWLZXhlOUXALRSfJZcgZ2kuD3HDIMJEixX15sA3NnOqiVdV0CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.91 | 11,813 | 176,928 |
| 03:59:59 pm | 4.915 | 100 | 165,115 |
| 03:59:59 pm | 4.915 | 210 | 165,015 |
| 03:59:58 pm | 4.91 | 138 | 164,805 |
| 03:59:55 pm | 4.91 | 100 | 164,667 |
| 03:59:55 pm | 4.91 | 100 | 164,567 |
| 03:59:54 pm | 4.91 | 100 | 164,467 |
| 03:59:54 pm | 4.91 | 300 | 164,367 |
| 03:59:54 pm | 4.915 | 130 | 164,067 |
| 03:59:53 pm | 4.91 | 452 | 163,937 |
Monthly variations
Annual change
| 2024 | -34.53% | ||
| 2023 | -20.13% | ||
| 2022 | -55.22% | ||
| 2021 | +55.10% | ||
| 2020 | +16.45% | ||
| 2019 | +86.96% | ||
| 2018 | -37.59% | ||
| 2017 | +60.48% | ||
| 2016 | +17.20% | ||
| 2015 | -59.28% | ||
| 2014 | -33.38% | ||
| 2013 | +22.49% | ||
| 2012 | +112.83% | ||
| 2011 | -46.61% |
- Stock Market
- Equities
- MX Stock
- Quotes Magnachip Semiconductor Corporation
