MAGNA MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 CAD | -2.22% |
|
+3.53% | +57.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.9 $ | 0.91 $ | 0.9 $ |
| Volume | 516 898 | 355 744 | 267 262 | 667 106 |
| Change | +2.35% | +3.45% | +1.11% | -1.10% |
| Opening | 0.85 | 0.88 | 0.87 | 0.90 |
| High | 0.91 | 0.93 | 0.91 | 0.93 |
| Low | 0.84 | 0.86 | 0.86 | 0.84 |
Performance
| 1 day | -2.22% | ||
| 1 week | +3.53% | ||
| Current month | +6.02% | ||
| 1 month | +25.71% | ||
| 3 months | +97.75% | ||
| 6 months | +81.44% | ||
| Current year | +57.14% |
Volumes
marketsDaily volume
217 273
Estimated daily volume
217 273
Avg. Volume 20 sessions
256 343
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
225 581.84
Avg. Volume 20 sessions USD
164 780.77
Record volume 1
2 528 741
Record volume 2
2 306 404
Record volume 3
2 094 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
146 687 378
Capitalization (USD)
107 150 729
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
66.75 %
Free-Float capitalization (CAD)
97 919 011
Free-Float capitalization (USD)
71 526 900
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.84
0.93
1 month
0.660.93
Current year
0.370.93
1 year
0.370.93
3 years
0.241.49
5 years
0.241.49
10 years
0.241.49
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.77
Moving average 50 days
0.61
Moving average 100 days
0.54
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-31.23%
Price spread / (MMA100)
-39.16%
STIM
RSI 9 days
79.72
RSI 14 days
76.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +3.53% | +57.14% | 0.00% | 107M | ||
| +3.58% | +4.62% | +37.37% | +49.59% | 88.26B | ||
| +2.24% | +4.72% | +19.99% | +39.33% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +0.85% | +4.14% | +50.54% | +17.71% | 10.15B | ||
| -1.77% | -5.34% | +17.38% | -3.04% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +0.41% | +6.80% | -0.60% | -2.75% | 7.48B | ||
| +3.14% | -2.09% | +37.91% | +46.21% | 6.29B | ||
| +4.88% | +4.14% | +25.19% | +4.69% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| +2.44% | +2.26% | +16.24% | +3.16% | 4.04B | ||
| -3.00% | -2.47% | +54.11% | +23.61% | 3.98B | ||
| +4.04% | +4.90% | +17.05% | +4.47% | 3.79B | ||
| +1.80% | +2.79% | +18.37% | +13.00% | 3.79B | ||
| +1.37% | +3.10% | +46.70% | +54.88% | 3.34B | ||
| Average | +1.06% | +2.06% | +22.81% | +59.35% | ||
| Weighted average by Cap. | +2.20% | +2.62% | +24.13% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a3b65c0fbb3fef.Tx6yJRKz4s4-v6NUwbjkChjlEd-IJDo41BJX32hJMog.K2_QdWL-hvZq1JcSkfLVTnyjIJXAb3ln4nwWsysva80ld-F9X_zb_Xzmkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.88 | 500 | 215,000 |
| 03:59:37 pm | 0.87 | 500 | 214,500 |
| 03:59:30 pm | 0.86 | 500 | 214,000 |
| 03:59:30 pm | 0.86 | 1,000 | 213,500 |
| 03:59:27 pm | 0.87 | 1,500 | 212,500 |
| 03:58:45 pm | 0.87 | 1,000 | 211,000 |
| 03:54:53 pm | 0.87 | 500 | 210,000 |
| 03:42:59 pm | 0.87 | 1,500 | 209,500 |
| 03:42:59 pm | 0.87 | 1,500 | 208,000 |
| 03:42:59 pm | 0.87 | 500 | 206,500 |
Monthly variations
Annual change
| 2024 | +60.71% | ||
| 2023 | -37.08% | ||
| 2022 | +106.98% | ||
| 2021 | -24.56% |
- Stock Market
- Equities
- NICU Stock
- Quotes Magna Mining Inc.