Stock MFG MAGELLAN FINANCIAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magellan Financial Group Limited

Equities

MFG

AU000000MFG4

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:42 2024-04-26 am EDT 		5-day change 1st Jan Change
8.69 AUD -5.13% Intraday chart for Magellan Financial Group Limited -0.34% -6.36%
Mar. 06 Magellan Financial Group Grows Funds Under Management as of End-February; Shares Jump 8% MT
Feb. 16 Jarden Adjusts Magellan Financial Group Price Target to AU$8.40 From AU$7.80, Keeps at Neutral MT

Quotes 5-day view

Delayed Quote Australian S.E.
Magellan Financial Group Limited(MFG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 8.94 $ 9.11 $ 9.16 $ 8.69 $
Volume 355 131 661 484 728 462 1 226 474
Change +2.52% +1.90% +0.55% -5.13%
Opening 8.84 8.97 9.21 8.86
High 8.95 9.12 9.36 8.89
Low 8.84 8.95 9.13 8.38

Performance

1 day-5.13%
1 week-0.34%
Current month-12.13%
1 month-11.42%
3 months-2.03%
6 months+39.71%
Current year-6.36%
1 year+9.45%
3 years-81.87%
5 years-79.90%
10 years-33.36%

Volumes

markets
Daily volume
1 226 474
Estimated daily volume
1 226 474
Avg. Volume 20 sessions
596 301
Daily volume ratio
2.06
Avg. Volume 20 sessions AUD
5 181 855.69
Avg. Volume 20 sessions USD
3 384 788.14
Record volume 1
14 692 530
Record volume 2
14 561 430
Record volume 3
12 867 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 568 150 080
Capitalization (USD)
1 024 315 632
Net sales (AUD)
431 650 000
Net sales (USD)
281 953 780
Number of employees
111
Sales / Employee (AUD)
3 888 739
Sales / Employee (USD)
2 540 124
Free-Float
92.45 %
Free-Float capitalization (AUD)
1 452 079 395
Free-Float capitalization (USD)
948 498 261
Average Daily Capital Traded
0.33%

Highs and lows

1 week
8.38
Extreme 8.38
9.36
1 month
8.38
Extreme 8.38
10.04
Current year
7.94
Extreme 7.935
10.40
1 year
6.06
Extreme 6.06
11.04
3 years
6.06
Extreme 6.06
56.18
5 years
6.06
Extreme 6.06
74.91
10 years
6.06
Extreme 6.06
74.91

Indicators

Moving average 5 days
8.92
Moving average 20 days
9.39
Moving average 50 days
9.22
Moving average 100 days
9.03
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
46.86
RSI 14 days
46.95

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGELLAN FINANCIAL GROUP LIMITED Stock Magellan Financial Group Limited
-5.13%-0.34%-6.36%+9.45% 1.02B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+0.77%+1.44%+3.65%+25.10%
Weighted average by Cap.+0.73%+1.50%+3.73%+33.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1467555b906f.a1v0uAZ5jXpL1Uib3JCQutnX4wPajrUZ047hf3NJRSo.BTOw8GlOvCgKuAvd8dr7z6i1jjC73o1rt8yUJj8QFXMGbbXXNCrpMSeKAQ
DatePriceVolumeDaily volume
02:10:42 am 8.69 1 1,208,107
02:10:42 am 8.69 518 1,208,106
02:10:42 am 8.69 590 1,207,588
02:10:42 am 8.69 2,100 1,206,998
02:10:42 am 8.69 2,330 1,204,898
02:10:42 am 8.69 440 1,202,568
02:10:42 am 8.69 484 1,202,128
02:10:42 am 8.69 694 1,201,644
02:10:42 am 8.69 1,004 1,200,950
02:10:42 am 8.69 1,012 1,199,946

Chart Magellan Financial Group Limited

Chart Magellan Financial Group Limited
More charts

Monthly variations

Annual change

2024-6.36%
2023+3.80%
2022-57.91%
2021-60.42%
2020-5.78%
2019+141.93%
2018-12.69%
2017+13.42%
2016-12.74%
2015+65.09%
2014+53.20%
2013+94.40%
2012+301.45%
2011-19.77%
2010+89.01%
2009+89.58%
2008-69.23%
2007-33.62%
2006+193.75%
2005-16.67%
2004-8.57%
  1. Stock Market
  2. Equities
  3. MFG Stock
  4. Quotes Magellan Financial Group Limited