MAGADH SUGAR & ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.4 INR | -6.16% |
|
-8.07% | -12.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 624.65 ₹ | 629.8 ₹ | 637.75 ₹ | 598.45 ₹ |
| Volume | 11 728 | 4 814 | 14 882 | 12 368 |
| Change | -2.66% | +0.82% | +1.26% | -6.16% |
| Opening | 642.90 | 621.20 | 658.00 | 630.20 |
| High | 643.70 | 632.95 | 658.00 | 630.20 |
| Low | 615.50 | 621.00 | 635.00 | 580.05 |
Performance
| 1 day | -6.16% | ||
| 1 week | -8.07% | ||
| Current month | -4.98% | ||
| 1 month | -9.56% | ||
| 3 months | -4.50% | ||
| 6 months | -24.42% | ||
| Current year | -12.21% | ||
| 1 year | +62.36% | ||
| 3 years | +173.39% | ||
| 5 years | +415.59% |
Volumes
marketsDaily volume
12 368
Estimated daily volume
12 368
Avg. Volume 20 sessions
16 686
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
9 985 736.70
Avg. Volume 20 sessions USD
119 579.20
Record volume 1
1 464 547
Record volume 2
907 451
Record volume 3
864 852
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 029 486 180
Capitalization (USD)
108 128 097
Net sales (INR)
9 534 198 000
Net sales (USD)
114 172 021
Number of employees
1 234
Sales / Employee (INR)
7 726 254
Sales / Employee (USD)
92 522
Free-Float
18.57 %
Free-Float capitalization (INR)
1 676 959 682
Free-Float capitalization (USD)
20 081 592
Average Daily Capital Traded
0.11%
Highs and lows
1 week
580.05
658.00
1 month
580.05729.00
Current year
522.00729.00
1 year
352.65865.65
3 years
218.90865.65
5 years
49.60865.65
10 years
45.71865.65
Indicators
Moving average 5 days
635.96
Moving average 20 days
661.43
Moving average 50 days
612.39
Moving average 100 days
622.74
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
42.92
RSI 14 days
47.73
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.16% | -8.07% | -12.21% | +62.36% | 108M | ||
| -1.03% | -1.05% | -1.03% | +2.66% | 1.85B | ||
| -6.66% | -3.16% | -9.14% | -30.29% | 1.79B | ||
| -5.85% | -7.32% | -18.13% | -7.21% | 1.05B | ||
| -0.82% | -1.05% | +6.66% | +44.53% | 1.05B | ||
| -2.73% | -6.55% | -16.49% | +1.98% | 990M | ||
| -6.90% | -4.23% | -11.29% | -7.13% | 949M | ||
| -8.25% | -10.91% | -11.42% | +11.08% | 876M | ||
| -1.05% | -4.95% | -5.57% | -14.06% | 770M | ||
| -0.66% | -4.47% | -4.78% | -7.43% | 763M | ||
| -1.38% | +0.16% | +8.55% | +27.02% | 658M | ||
| +1.14% | -5.40% | -15.98% | +76.29% | 616M | ||
| +0.32% | -3.93% | +2.58% | -4.80% | 584M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| -0.52% | +0.87% | +7.43% | -2.53% | 546M | ||
| -0.93% | -0.55% | +11.19% | +18.14% | 496M | ||
| Average | -2.56% | -1.80% | -3.88% | +11.97% | ||
| Weighted average by Cap. | -2.91% | -1.51% | -4.80% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d81895b6e251f2393.8jvcdbrLSjY4NjGIqxvF-k0H8Zf1pQIsYTiXJ2rGslA.tgyqI4izeGBpB3rC7lKWtn00mfrNl25JJA7HTR6A4Dm_d4oGi-YIT2dQcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 600 | 67 | 12,368 |
| 05:59:06 am | 600 | 12 | 12,301 |
| 05:58:33 am | 600 | 10 | 12,289 |
| 05:58:27 am | 600 | 6 | 12,279 |
| 05:58:14 am | 600 | 53 | 12,273 |
| 05:57:40 am | 597.6 | 12 | 12,220 |
| 05:57:05 am | 597.8 | 5 | 12,208 |
| 05:55:31 am | 597.4 | 29 | 12,203 |
| 05:55:11 am | 597.4 | 2 | 12,174 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | +108.76% | ||
| 2022 | +28.74% | ||
| 2021 | +117.73% | ||
| 2020 | +13.55% | ||
| 2019 | +62.49% | ||
| 2018 | -47.88% | ||
| 2017 | -37.36% |
- Stock Market
- Equities
- MAGADSUGAR Stock
- Quotes Magadh Sugar & Energy Limited
