MAG INTERACTIVE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 SEK | -0.93% |
|
-1.35% | -37.21% |
| Apr. 17 | Transcript : MAG Interactive AB, Q2 2024 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | MAG Interactive AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.86 kr | 9.3 kr | 8.76 kr | 8.62 kr | 8.54 kr |
| Volume | 14 651 | 3 449 | 40 891 | 5 939 | 11 414 |
| Change | -1.34% | +4.97% | -5.81% | -1.60% | -0.93% |
| Opening | 8.98 | 8.80 | 9.30 | 8.70 | 8.62 |
| High | 8.98 | 9.30 | 9.30 | 8.70 | 8.74 |
| Low | 8.66 | 8.74 | 8.58 | 8.46 | 8.54 |
Performance
| 1 week | -2.71% | ||
| Current month | -7.31% | ||
| 1 month | -13.80% | ||
| 3 months | -11.23% | ||
| 6 months | -37.90% | ||
| Current year | -38.07% | ||
| 1 year | -42.84% | ||
| 3 years | -79.48% | ||
| 5 years | -26.01% |
Volumes
marketsDaily volume
1 458
Estimated daily volume
2 695
Avg. Volume 20 sessions
22 154
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
190 967.48
Avg. Volume 20 sessions USD
17 673.09
Record volume 1
1 909 837
Record volume 2
1 689 400
Record volume 3
920 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
228 466 454
Capitalization (USD)
21 143 428
Net sales (SEK)
395 891 000
Net sales (USD)
36 637 733
Number of employees
108
Sales / Employee (SEK)
3 665 657
Sales / Employee (USD)
339 238
Free-Float
39.35 %
Free-Float capitalization (SEK)
89 911 579
Free-Float capitalization (USD)
8 320 867
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.46
9.30
1 month
8.4610.25
Current year
8.4613.92
1 year
8.4616.80
3 years
8.4646.80
5 years
8.4647.50
10 years
8.4647.50
Indicators
Moving average 5 days
8.89
Moving average 20 days
9.37
Moving average 50 days
9.33
Moving average 100 days
10.47
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+21.42%
STIM
RSI 9 days
40.14
RSI 14 days
42.01
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.71% | -38.07% | -42.84% | 21.14M | ||
| -0.34% | +11.65% | -4.05% | +97.39% | 26.67B | ||
| -2.14% | +0.20% | +27.34% | +43.71% | 24.36B | ||
| -0.72% | -0.41% | +9.49% | -28.22% | 2.62B | ||
| +0.68% | +6.05% | +97.09% | +172.89% | 2.04B | ||
| -1.22% | +2.80% | -18.22% | -52.69% | 1.96B | ||
| +1.53% | +7.88% | +16.47% | -23.27% | 1.47B | ||
| +10.87% | +1.30% | -49.57% | - | 1.4B | ||
| +1.60% | +5.45% | -13.93% | -44.24% | 1.34B | ||
| -0.40% | +2.45% | +2.24% | +24.94% | 1.3B | ||
| -1.47% | -1.13% | +14.63% | -16.92% | 1.15B | ||
| +0.90% | +6.17% | -10.94% | -25.87% | 1.15B | ||
| -0.54% | -.--% | -0.16% | +0.27% | 761M | ||
| -0.30% | +0.15% | -11.21% | -33.83% | 627M | ||
| -0.91% | -1.14% | +9.78% | +8.98% | 626M | ||
| +2.22% | +5.35% | +2.61% | +48.83% | 626M | ||
| Average | +0.69% | +3.15% | +2.09% | +8.61% | ||
| Weighted average by Cap. | -0.16% | +5.56% | +10.11% | +56.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5cd2543b22290f2efab49713deea.nWm5IeWQvAqEUVQVwNqDa0M8DhOFGoQ0N-CeJSFDMn4.wgzBDNTPilO9JmRis7PZKStlV3bPK95FUtazRGcMdxHePNdFp6ntc9YfBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:06 am | 8.62 | 365 | 1,458 |
| 06:35:05 am | 8.62 | 215 | 1,093 |
| 05:35:09 am | 8.6 | 222 | 878 |
| 05:35:09 am | 8.6 | 312 | 656 |
| 04:14:07 am | 8.6 | 69 | 344 |
| 03:40:34 am | 8.6 | 150 | 275 |
| 03:40:34 am | 8.62 | 100 | 125 |
| 03:15:12 am | 8.62 | 24 | 25 |
Monthly variations
Annual change
| 2024 | -38.07% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Equities
- MAGI Stock
- Quotes MAG Interactive AB