MADULSIMA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 LKR | 0.00% |
|
+2.04% | -9.91% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 10 ₨ | 10.1 ₨ | 10 ₨ | 10 ₨ | 10 ₨ | 10 ₨ |
| Volume | 25 712 | 10 401 | 408 | 1 024 | 1 | 1 |
| Change | 0.00% | +1.00% | -0.99% | 0.00% | 0.00% | 0.00% |
| Opening | 10.20 | 10.20 | 10.30 | 10.30 | 10.30 | 10.3 |
| High | 10.60 | 10.30 | 10.30 | 10.30 | 10.30 | 10.3 |
| Low | 10.00 | 10.00 | 10.00 | 9.90 | 10.30 | 10.3 |
Performance
| 1 week | +2.04% | ||
| Current month | -0.99% | ||
| 1 month | +4.17% | ||
| 3 months | -7.41% | ||
| 6 months | -6.54% | ||
| Current year | -9.91% | ||
| 1 year | -1.96% | ||
| 3 years | +17.65% | ||
| 5 years | +92.31% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
12 948
Avg. Volume 20 sessions LKR
129 480.00
Avg. Volume 20 sessions USD
432.72
Record volume 1
17 414 200
Record volume 2
9 003 000
Record volume 3
3 319 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 692 872 531
Capitalization (USD)
5 657 580
Net sales (LKR)
4 172 567 832
Net sales (USD)
13 944 722
Number of employees
6 339
Sales / Employee (LKR)
658 238
Sales / Employee (USD)
2 200
Free-Float
3.74 %
Free-Float capitalization (LKR)
63 283 520
Free-Float capitalization (USD)
211 494
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.90
10.60
1 month
9.8010.60
Current year
9.0011.50
1 year
9.0012.60
3 years
6.5019.90
5 years
3.7019.90
10 years
3.7020.40
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.96
Moving average 50 days
9.99
Moving average 100 days
10.38
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
51.25
RSI 14 days
50.31
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | -9.91% | -1.96% | 5.66M | ||
| -1.64% | +6.18% | +7.15% | +88.34% | 258M | ||
| Average | -0.82% | +4.64% | -1.38% | +43.19% | ||
| Weighted average by Cap. | -1.60% | +9.09% | +6.79% | +86.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -1.77% | ||
| 2022 | -10.32% | ||
| 2021 | +26.00% | ||
| 2020 | +47.06% | ||
| 2019 | +7.94% | ||
| 2018 | -54.01% | ||
| 2017 | +82.67% | ||
| 2016 | -6.25% | ||
| 2015 | -43.26% | ||
| 2014 | +29.36% | ||
| 2013 | -30.13% | ||
| 2012 | -6.02% | ||
| 2011 | -5.14% | ||
| 2010 | +25.00% | ||
| 2009 | +124.00% | ||
| 2008 | -44.44% | ||
| 2007 | +36.36% | ||
| 2006 | +22.22% | ||
| 2005 | -15.63% | ||
| 2004 | +6.67% | ||
| 2003 | -18.92% | ||
| 2002 | -22.92% | ||
| 2001 | +14.29% | ||
| 2000 | -32.26% | ||
| 1999 | -11.43% | ||
| 1998 | -44.44% |
- Stock Market
- Equities
- MADU.N0000 Stock
- Quotes Madulsima Plantations PLC
