MADISON PACIFIC PROPERTIES INC. Quotes Madison Pacific Properties Inc.
Equities
MPC
CA5579031017
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 CAD | +4.14% |
|
+2.90% | -10.91% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 15 | Madison Pacific Properties Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | |
|---|---|---|
| Last | 5.8 $ | 6.04 $ |
| Volume | 350 | 400 |
| Change | +∞% | +4.14% |
| Opening | 5.80 | 5.88 |
| High | 5.80 | 6.04 |
| Low | 5.80 | 5.88 |
Performance
| 1 day | +4.14% | ||
| 1 week | +2.90% | ||
| 1 month | +4.86% | ||
| 3 months | -11.70% | ||
| 6 months | -3.82% | ||
| Current year | -10.91% | ||
| 1 year | -10.12% | ||
| 3 years | +15.27% | ||
| 5 years | +72.08% | ||
| 10 years | +150.62% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
236
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
1 425.44
Avg. Volume 20 sessions USD
1 040.86
Record volume 1
281 101
Record volume 2
202 004
Record volume 3
187 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
325 597 901
Capitalization (USD)
237 751 587
Net sales (CAD)
47 828 000
Net sales (USD)
34 924 006
Number of employees
11
Sales / Employee (CAD)
4 348 000
Sales / Employee (USD)
3 174 910
Free-Float
19.75 %
Free-Float capitalization (CAD)
64 299 548
Free-Float capitalization (USD)
46 951 530
Average Daily Capital Traded
0%
Highs and lows
1 week
5.88
6.04
1 month
5.626.04
Current year
5.507.30
1 year
5.097.30
3 years
4.527.74
5 years
3.107.74
10 years
2.237.74
Indicators
Moving average 20 days
5.00
Moving average 50 days
5.05
Moving average 100 days
6.13
Price spread / (MMA20)
-17.27%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
53.61
RSI 14 days
52.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +2.90% | -10.91% | -10.12% | 238M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.33% | +4.21% | +7.31% | +22.89% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.22% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -2.87% | ||
| 2022 | -0.14% | ||
| 2021 | +68.84% | ||
| 2020 | +14.36% | ||
| 2019 | -4.23% | ||
| 2018 | +5.59% | ||
| 2017 | +15.48% | ||
| 2016 | +5.80% | ||
| 2015 | +23.63% | ||
| 2014 | -5.20% | ||
| 2013 | -16.67% | ||
| 2012 | -24.05% | ||
| 2011 | +58.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -32.65% | ||
| 2007 | -30.00% | ||
| 2006 | +62.79% | ||
| 2005 | +60.45% | ||
| 2004 | +18.58% | ||
| 2003 | +26.97% | ||
| 2002 | +9.88% | ||
| 2001 | +55.77% | ||
| 2000 | -5.45% | ||
| 1999 | +37.50% | ||
| 1998 | -50.00% |
- Stock Market
- Equities
- MPC Stock
- Quotes Madison Pacific Properties Inc.
