MADINET MASR FOR HOUSING AND DEVELOPMENT Quotes Madinet Masr For Housing and Development
Equities
MASR
EGS65571C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 EGP | -6.41% |
|
-16.19% | -20.94% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.44 £ | 3.25 £ | 3.43 £ | 3.21 £ | 3.27 £ |
| Volume | 7 911 151 | 5 326 093 | 4 704 417 | 4 432 815 | 7 797 797 |
| Change | -5.75% | -5.52% | +5.54% | -6.41% | +1.87% |
| Opening | 3.65 | 3.44 | 3.25 | 3.43 | 3.21 |
| High | 3.67 | 3.53 | 3.45 | 3.48 | 3.31 |
| Low | 3.43 | 3.25 | 3.25 | 3.14 | 3.12 |
Performance
| 1 day | -6.41% | ||
| 1 week | -16.19% | ||
| Current month | -7.49% | ||
| 1 month | -12.53% | ||
| 3 months | -23.02% | ||
| 6 months | -5.59% | ||
| Current year | -20.94% | ||
| 1 year | -9.85% | ||
| 3 years | +0.20% | ||
| 5 years | -28.72% | ||
| 10 years | +13.85% |
Volumes
marketsDaily volume
4 432 815
Avg. Volume 20 sessions
6 775 259
Avg. Volume 20 sessions EGP
21 748 581.39
Avg. Volume 20 sessions USD
454 697.59
Record volume 1
162 681 149
Record volume 2
126 157 409
Record volume 3
100 461 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
6 850 738 939
Capitalization (USD)
143 228 399
Net sales (EGP)
7 637 183 700
Net sales (USD)
159 670 600
Free-Float
48.57 %
Free-Float capitalization (EGP)
3 327 244 125
Free-Float capitalization (USD)
69 562 693
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.14
3.67
1 month
3.144.18
Current year
3.145.74
1 year
2.665.74
3 years
1.605.74
5 years
1.605.74
10 years
1.608.67
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.69
Moving average 50 days
4.16
Moving average 100 days
4.21
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+29.60%
Price spread / (MMA100)
+31.15%
STIM
RSI 9 days
31.80
RSI 14 days
34.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | -16.19% | -20.94% | -9.85% | 143M | ||
| +2.08% | +2.82% | +40.67% | +81.61% | 28.71B | ||
| +1.51% | +3.14% | -12.55% | -30.85% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| +4.04% | +21.31% | +5.71% | -18.01% | 25.94B | ||
| +2.29% | +3.56% | +50.31% | +75.67% | 23.39B | ||
| +2.88% | +27.12% | +9.01% | -23.55% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.57% | -0.20% | +29.49% | +72.52% | 16.53B | ||
| +0.89% | +7.27% | -13.39% | -26.44% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.49% | +6.78% | +3.67% | -21.63% | 12.19B | ||
| Average | +0.30% | +3.66% | +6.43% | +22.27% | ||
| Weighted average by Cap. | +1.06% | +4.97% | +10.82% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | +27.01% | ||
| 2022 | +24.86% | ||
| 2021 | -20.50% | ||
| 2020 | -20.75% | ||
| 2019 | -14.06% | ||
| 2018 | -23.44% | ||
| 2017 | +2.67% | ||
| 2016 | +50.71% | ||
| 2015 | +15.86% | ||
| 2014 | +88.81% | ||
| 2013 | +15.84% | ||
| 2012 | +136.21% | ||
| 2011 | -63.99% | ||
| 2010 | +12.80% | ||
| 2009 | -0.63% | ||
| 2008 | -47.84% | ||
| 2007 | +209.11% | ||
| 2006 | +2.33% | ||
| 2005 | +115.22% | ||
| 2004 | +90.14% | ||
| 2003 | +18.65% | ||
| 2002 | +1.93% | ||
| 2001 | -13.02% | ||
| 2000 | -41.92% | ||
| 1999 | -16.43% | ||
| 1998 | -52.56% | ||
| 1997 | +48.06% | ||
| 1996 | +47.98% |
- Stock Market
- Equities
- MASR Stock
- Quotes Madinet Masr For Housing and Development
