MADER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 AUD | +2.85% |
|
+2.24% | 0.00% |
| Feb. 20 | Transcript : Mader Group Limited, H1 2024 Earnings Call, Feb 20, 2024 | |
| Feb. 19 | Mader Group Posts 34% Rise in H1 FY24 Revenue, Profit Jumps 38% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.72 $ | 6.72 $ | 6.66 $ | 6.85 $ |
| Volume | 82 129 | 53 310 | 101 060 | 62 810 |
| Change | -4.00% | 0.00% | -0.89% | +2.85% |
| Opening | 6.95 | 6.72 | 6.70 | 6.70 |
| High | 6.95 | 6.72 | 6.75 | 6.85 |
| Low | 6.70 | 6.57 | 6.60 | 6.66 |
Performance
| 1 day | +2.85% | ||
| 1 week | +2.24% | ||
| Current month | +1.93% | ||
| 1 month | +11.20% | ||
| 3 months | +2.24% | ||
| 6 months | +0.29% | ||
| 1 year | +38.38% | ||
| 3 years | +628.72% |
Volumes
marketsDaily volume
62 810
Estimated daily volume
62 810
Avg. Volume 20 sessions
182 121
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
1 247 528.85
Avg. Volume 20 sessions USD
824 367.06
Record volume 1
4 550 353
Record volume 2
2 432 942
Record volume 3
2 402 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 371 012 156
Capitalization (USD)
905 964 833
Net sales (AUD)
608 793 000
Net sales (USD)
402 290 414
Number of employees
2 900
Sales / Employee (AUD)
209 929
Sales / Employee (USD)
138 721
Free-Float
20.92 %
Free-Float capitalization (AUD)
286 816 178
Free-Float capitalization (USD)
189 528 130
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.57
7.00
1 month
5.887.00
Current year
5.727.28
1 year
4.637.98
3 years
0.837.98
5 years
0.627.98
10 years
0.627.98
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.44
Moving average 50 days
6.39
Moving average 100 days
6.56
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
54.89
RSI 14 days
55.13
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +2.24% | 0.00% | +38.38% | 906M | ||
| +0.53% | -1.51% | +5.69% | +23.06% | 1.44B | ||
| -1.55% | 0.00% | +2.35% | -2.65% | 1.16B | ||
| -1.70% | -4.65% | +64.92% | +102.45% | 391M | ||
| +2.71% | +4.93% | -40.82% | -50.14% | 277M | ||
| +0.34% | -1.00% | +10.00% | +21.39% | 200M | ||
| -1.80% | -1.29% | +4.37% | -2.30% | 184M | ||
| -0.37% | +3.53% | -7.99% | +0.45% | 88.13M | ||
| +0.60% | +2.45% | +31.50% | +22.79% | 63.19M | ||
| -0.15% | -2.40% | +10.46% | +11.41% | 54.65M | ||
| Average | +0.15% | +0.56% | +8.05% | +16.48% | ||
| Weighted average by Cap. | +0.29% | +0.06% | +6.22% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9354139bbe115c0554d09690.198wASTEFbqIPCOkDBT_hx_qVl50ihUukrQTlnQCYQg.5-8Ac0OCRYvaZEf1ZUegsCvcMjJB2Wdo4MRpyQ5IMGqd62VXZ_AtyvFrdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 6.85 | 132 | 62,728 |
| 02:10:11 am | 6.85 | 1 | 62,596 |
| 02:10:11 am | 6.85 | 154 | 62,595 |
| 02:10:11 am | 6.85 | 147 | 62,441 |
| 02:10:11 am | 6.85 | 10 | 62,294 |
| 02:10:11 am | 6.85 | 307 | 62,284 |
| 02:10:11 am | 6.85 | 936 | 61,977 |
| 02:10:11 am | 6.85 | 335 | 61,041 |
| 02:10:11 am | 6.85 | 21 | 60,706 |
| 02:10:11 am | 6.85 | 86 | 60,685 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +88.71% | ||
| 2022 | +46.96% | ||
| 2021 | +152.04% | ||
| 2020 | -7.55% | ||
| 2019 | -7.02% |
- Stock Market
- Equities
- MAD Stock
- Quotes Mader Group Limited
