Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
18.43
USD
|
+0.44%
|
|
-0.54%
|
-8.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
19.02 $
|
18.73 $
|
18.35 $
|
18.43 $
|
Volume |
4 008 931 |
3 290 940 |
3 743 370 |
3 817 838 |
Change |
+1.44%
|
-1.52%
|
-2.03%
|
+0.44%
|
Opening |
18.76 |
18.95 |
18.45 |
18.34 |
High |
19.34 |
18.99 |
18.55 |
18.61 |
Low |
18.66 |
18.68 |
18.28 |
18.18 |
Estimated daily volume
3 817 838
Avg. Volume 20 sessions
5 482 214
Avg. Volume 20 sessions USD
101 037 204.02
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Capitalization (USD)
5 071 139 750
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float capitalization (USD)
5 036 148 902
Average Daily Capital Traded
1.99%
Moving average 5 days
18.65
Moving average 20 days
19.12
Moving average 50 days
19.63
Moving average 100 days
19.24
Price spread / (MMA5) +1.22% Price spread / (MMA20) +3.74% Price spread / (MMA50) +6.52% Price spread / (MMA100) +4.40% 5b6a9c06ccd8c9a.rgSpI-YqcMDuj_IvVFMJqLw_UBOM5h6f8kCUMUWEtSU.-3XmFtQaMvGN4ZdmIQB60td1NVDHgUjruHDwaSLx7FfeV8psim4ogqzZnQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
18.43
|
356,628 |
3,421,203 |
03:59:58 pm |
18.44
|
179 |
3,064,575 |
03:59:58 pm |
18.44
|
200 |
3,064,396 |
03:59:58 pm |
18.44
|
200 |
3,064,196 |
03:59:58 pm |
18.44
|
200 |
3,063,996 |
03:59:58 pm |
18.44
|
200 |
3,063,796 |
03:59:58 pm |
18.44
|
400 |
3,063,596 |
03:59:57 pm |
18.44
|
400 |
3,063,196 |
03:59:57 pm |
18.44
|
400 |
3,062,796 |
03:59:57 pm |
18.44
|
400 |
3,062,396 |
More charts
|