MACROBLOCK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 TWD | -0.33% |
|
+2.11% | -16.74% |
| Mar. 26 | Imperial Metals Reported Red Chris and Mount Polley Drilling Update | MT |
| Mar. 14 | Macroblock, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 90.2 NT$ | 92.2 NT$ | 92.8 NT$ | 92.3 NT$ | 92 NT$ |
| Volume | 70 568 | 33 369 | 37 087 | 31 352 | 52 942 |
| Change | +0.11% | +2.22% | +0.65% | -0.54% | -0.33% |
| Opening | 90.40 | 91.80 | 92.30 | 92.80 | 92.40 |
| High | 91.50 | 92.20 | 93.10 | 92.80 | 93.50 |
| Low | 90.10 | 91.30 | 92.30 | 92.20 | 92.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.11% | ||
| Current month | -4.96% | ||
| 1 month | -4.47% | ||
| 3 months | -9.36% | ||
| 6 months | -7.16% | ||
| Current year | -16.74% | ||
| 1 year | -17.49% | ||
| 3 years | -24.59% | ||
| 5 years | -18.94% | ||
| 10 years | +28.81% |
Volumes
marketsDaily volume
52 942
Avg. Volume 20 sessions
100 884
Avg. Volume 20 sessions TWD
9 281 328.00
Avg. Volume 20 sessions USD
284 890.36
Record volume 1
18 989 640
Record volume 2
15 783 700
Record volume 3
12 767 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 083 636 260
Capitalization (USD)
125 347 215
Net sales (TWD)
1 856 324 000
Net sales (USD)
56 979 865
Number of employees
232
Sales / Employee (TWD)
8 001 397
Sales / Employee (USD)
245 603
Free-Float
73.99 %
Free-Float capitalization (TWD)
3 021 590 613
Free-Float capitalization (USD)
92 747 724
Average Daily Capital Traded
0.23%
Highs and lows
1 week
90.10
93.50
1 month
87.9098.40
Current year
87.90112.00
1 year
87.20122.50
3 years
80.30279.00
5 years
66.80279.00
10 years
29.11279.00
Indicators
Moving average 5 days
91.90
Moving average 20 days
94.07
Moving average 50 days
98.38
Moving average 100 days
102.49
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
41.25
RSI 14 days
40.30
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.11% | -16.74% | -17.49% | 125M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.26% | +8.57% | +0.00% | +19.16% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.43% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | +10.50% | ||
| 2022 | -45.05% | ||
| 2021 | +80.20% | ||
| 2020 | -11.01% | ||
| 2019 | +25.14% | ||
| 2018 | +46.09% | ||
| 2017 | -4.42% | ||
| 2016 | +63.53% | ||
| 2015 | -33.23% | ||
| 2014 | -17.86% | ||
| 2013 | -26.73% | ||
| 2012 | +19.63% | ||
| 2011 | -34.04% | ||
| 2010 | -7.72% | ||
| 2009 | +99.46% | ||
| 2008 | -66.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.11% |
- Stock Market
- Equities
- 3527 Stock
- Quotes Macroblock, Inc.
