MACROASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 PHP | -2.11% |
|
+3.56% | +12.05% |
| Apr. 03 | MacroAsia's Net Income Balloons 132% in 2023 | MT |
| Apr. 02 | MacroAsia Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.49 ₱ | 4.6 ₱ | 4.74 ₱ | 4.75 ₱ | 4.65 ₱ |
| Volume | 62 000 | 355 000 | 764 000 | 205 000 | 265 000 |
| Change | 0.00% | +2.45% | +3.04% | +0.21% | -2.11% |
| Opening | 4.48 | 4.49 | 4.60 | 4.75 | 4.75 |
| High | 4.49 | 4.70 | 4.74 | 4.78 | 4.76 |
| Low | 4.43 | 4.48 | 4.59 | 4.71 | 4.62 |
Performance
| 1 day | -2.11% | ||
| 1 week | +3.56% | ||
| Current month | +16.83% | ||
| 1 month | +16.83% | ||
| 3 months | +16.25% | ||
| 6 months | +23.02% | ||
| Current year | +12.05% | ||
| 1 year | -0.21% | ||
| 5 years | -74.17% | ||
| 10 years | +240.56% |
Volumes
marketsDaily volume
265 000
Avg. Volume 20 sessions
1 793 373
Avg. Volume 20 sessions PHP
8 339 184.45
Avg. Volume 20 sessions USD
144 526.41
Record volume 1
882 516 960
Record volume 2
274 720 680
Record volume 3
157 338 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 782 313 196
Capitalization (USD)
152 206 270
Net sales (PHP)
7 997 045 846
Net sales (USD)
138 596 802
Number of employees
8 463
Sales / Employee (PHP)
944 942
Sales / Employee (USD)
16 377
Free-Float
31.13 %
Free-Float capitalization (PHP)
2 794 805 058
Free-Float capitalization (USD)
48 436 766
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.43
4.78
1 month
3.935.17
Current year
3.875.17
1 year
3.705.17
3 years
3.706.60
5 years
2.8518.71
10 years
1.1519.23
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.63
Moving average 50 days
4.24
Moving average 100 days
4.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
53.49
RSI 14 days
56.57
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +3.56% | +12.05% | -0.21% | 152M | ||
| +0.74% | +1.50% | +7.13% | +16.12% | 28.15B | ||
| +1.38% | +3.31% | +14.40% | -29.08% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -16.49% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +18.87% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +0.25% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -12.13% | 6.8B | ||
| +6.58% | +12.52% | +12.66% | +101.22% | 6.57B | ||
| +0.43% | -1.98% | +6.89% | +10.15% | 6.3B | ||
| +3.13% | +3.34% | +38.59% | +42.66% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -1.94% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +109.28% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +56.57% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +198.42% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +1.81% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +275.66% | 1.28B | ||
| Average | +1.06% | +3.45% | +21.79% | +48.20% | ||
| Weighted average by Cap. | +1.36% | +3.97% | +12.38% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Equities
- MAC Stock
- Quotes MacroAsia Corporation
