MACQUARIE TECHNOLOGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.2 AUD | +2.42% |
|
-0.96% | +19.91% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 81.5 $ | 81.43 $ | 80.97 $ | 80.26 $ | 82.2 $ |
| Volume | 45 711 | 19 626 | 26 507 | 31 787 | 12 140 |
| Change | +1.88% | -0.09% | -0.56% | -0.88% | +2.42% |
| Opening | 80.59 | 81.58 | 80.99 | 81.00 | 82.98 |
| High | 81.94 | 82.33 | 81.62 | 81.52 | 82.98 |
| Low | 79.81 | 81.03 | 80.00 | 80.12 | 81.91 |
Performance
| 1 day | +2.42% | ||
| 1 week | -0.96% | ||
| Current month | +3.28% | ||
| 1 month | +3.28% | ||
| 3 months | +14.97% | ||
| 6 months | +34.75% | ||
| Current year | +19.91% | ||
| 1 year | +31.06% | ||
| 3 years | +58.08% | ||
| 5 years | +305.93% | ||
| 10 years | +927.50% |
Volumes
marketsDaily volume
12 140
Estimated daily volume
25 742
Avg. Volume 20 sessions
32 724
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
2 689 912.80
Avg. Volume 20 sessions USD
1 768 402.47
Record volume 1
3 036 625
Record volume 2
2 069 250
Record volume 3
1 883 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 983 929 322
Capitalization (USD)
1 304 274 815
Net sales (AUD)
345 061 000
Net sales (USD)
226 850 003
Number of employees
468
Sales / Employee (AUD)
737 310
Sales / Employee (USD)
484 722
Free-Float
45.33 %
Free-Float capitalization (AUD)
882 875 007
Free-Float capitalization (USD)
580 419 687
Average Daily Capital Traded
0.14%
Highs and lows
1 week
79.65
83.99
1 month
74.4684.31
Current year
65.5084.88
1 year
58.0184.88
3 years
48.5084.88
5 years
19.2084.88
10 years
4.5684.88
Indicators
Moving average 5 days
81.03
Moving average 20 days
79.71
Moving average 50 days
77.62
Moving average 100 days
73.19
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
57.34
RSI 14 days
57.23
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -0.96% | +19.91% | +31.06% | 1.3B | ||
| +1.28% | -0.37% | +3.42% | +40.39% | 261B | ||
| +1.06% | +2.55% | +6.86% | +107.49% | 29.91B | ||
| +1.77% | +2.13% | +30.40% | +159.45% | 14.93B | ||
| +0.57% | -1.63% | -16.18% | +10.94% | 13.49B | ||
| +0.43% | -2.20% | -15.43% | +53.70% | 6.11B | ||
| -2.79% | +20.00% | -20.39% | -22.43% | 3.83B | ||
| -0.62% | +3.02% | +36.88% | +81.34% | 3.6B | ||
| -0.53% | +8.94% | -3.68% | +14.26% | 3.24B | ||
| +9.39% | +11.86% | +10.06% | +142.42% | 2.38B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.33B | ||
| +0.08% | -1.73% | -31.91% | +12.09% | 1.96B | ||
| +2.86% | +10.02% | -27.36% | +69.49% | 1.85B | ||
| +2.44% | +1.67% | +19.18% | +16.09% | 1.59B | ||
| +2.42% | +1.52% | -2.07% | +83.14% | 1.44B | ||
| -2.62% | -15.58% | -24.55% | -31.40% | 1.35B | ||
| Average | +0.17% | +3.03% | -1.15% | +46.51% | ||
| Weighted average by Cap. | -0.09% | +0.31% | +3.44% | +49.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd.Yi0pWaRsPBRrvo2wRWvtPSL_1xXJ4Ncefk_I5NA9e8A.W1VLDvwdVUQe7uDqEgWFfkqKs32smZZzNAn6jqFXPIIpdR0yxV59IjHO1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:59 pm | 82.2 | 3 | 12,140 |
| 10:43:57 pm | 82.25 | 1 | 12,137 |
| 10:43:57 pm | 82.25 | 124 | 12,136 |
| 10:43:57 pm | 82.26 | 8 | 12,012 |
| 10:43:57 pm | 82.26 | 4 | 12,004 |
| 10:43:55 pm | 82.27 | 8 | 12,000 |
| 10:43:55 pm | 82.27 | 12 | 11,992 |
| 10:43:55 pm | 82.27 | 2 | 11,980 |
| 10:43:55 pm | 82.27 | 2 | 11,978 |
| 10:43:55 pm | 82.27 | 4 | 11,976 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +15.21% | ||
| 2022 | -18.73% | ||
| 2021 | +39.93% | ||
| 2020 | +125.42% | ||
| 2019 | +10.79% | ||
| 2018 | +38.65% | ||
| 2017 | +23.85% | ||
| 2016 | +43.02% | ||
| 2015 | +73.73% | ||
| 2014 | -41.82% | ||
| 2013 | -6.22% | ||
| 2012 | +26.76% | ||
| 2011 | -20.22% | ||
| 2010 | +74.51% | ||
| 2009 | +410.00% | ||
| 2008 | -23.08% | ||
| 2007 | +18.18% | ||
| 2006 | 0.00% | ||
| 2005 | -37.14% | ||
| 2004 | -14.63% | ||
| 2003 | +141.18% | ||
| 2002 | -56.41% | ||
| 2001 | -86.21% | ||
| 2000 | -42.98% | ||
| 1999 | +37.02% |
- Stock Market
- Equities
- MAQ Stock
- Quotes Macquarie Technology Group Limited
