MACH NATURAL RESOURCES LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.59 USD | -0.53% |
|
+1.88% | +24.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 20 $ | 20.72 $ | 20.7 $ | 20.59 $ |
| Volume | 169 138 | 194 179 | 137 155 | 223 344 |
| Change | 0.00% | +3.60% | -0.10% | -0.53% |
| Opening | 19.86 | 20.03 | 20.72 | 20.75 |
| High | 20.20 | 20.96 | 20.92 | 20.93 |
| Low | 19.83 | 20.00 | 20.65 | 20.55 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.88% | ||
| Current month | -0.29% | ||
| 1 month | +0.88% | ||
| 3 months | +10.64% | ||
| 6 months | +12.82% | ||
| Current year | +24.86% |
Volumes
marketsDaily volume
223 344
Estimated daily volume
223 344
Avg. Volume 20 sessions
116 526
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
2 399 270.34
Record volume 1
2 128 341
Record volume 2
473 011
Record volume 3
326 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 966 500 000
Net sales (USD)
762 309 000
Number of employees
443
Sales / Employee (USD)
1 720 788
Free-Float
84 %
Free-Float capitalization (USD)
1 651 903 077
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19.83
20.96
1 month
19.5521.19
Current year
15.3221.19
1 year
14.4021.19
3 years
14.4021.19
5 years
14.4021.19
10 years
14.4021.19
Indicators
Moving average 5 days
20.33
Moving average 20 days
20.35
Moving average 50 days
19.80
Moving average 100 days
18.71
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
62.90
RSI 14 days
59.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.88% | +24.86% | - | 1.97B | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 300B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 142B | ||
| +1.55% | -1.70% | +51.23% | +53.83% | 122B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.35B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.68B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.22B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 48.55B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.25B | ||
| +2.07% | -0.88% | -9.59% | -17.99% | 34.92B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.39B | ||
| +0.65% | +3.09% | -0.21% | +9.37% | 24.95B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 20.98B | ||
| +4.20% | +2.63% | +28.96% | +63.73% | 19.08B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.18B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.43B | ||
| Average | +0.84% | -0.38% | +13.82% | +19.70% | ||
| Weighted average by Cap. | +0.55% | -1.40% | +14.04% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd156.JJ7JPVchxc4n9RvCmCe8U2A3EcppqqsPBCyWPAl7_0c.EtSzbQZgoptXv0OhyG_jYAMPZPNQ-sNuVnzed3MixzVLyJlvIhXz-3XBfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.59 | 613 | 199,134 |
| 03:59:59 pm | 20.58 | 100 | 198,521 |
| 03:59:58 pm | 20.57 | 100 | 198,421 |
| 03:59:58 pm | 20.55 | 100 | 198,321 |
| 03:59:58 pm | 20.55 | 100 | 198,221 |
| 03:59:58 pm | 20.55 | 802 | 198,121 |
| 03:59:58 pm | 20.55 | 100 | 197,319 |
| 03:59:58 pm | 20.55 | 100 | 197,219 |
| 03:59:58 pm | 20.55 | 100 | 197,119 |
| 03:59:58 pm | 20.58 | 198 | 197,019 |
Monthly variations
Annual change
| 2024 | +24.86% | ||
| 2023 | -10.09% |
- Stock Market
- Equities
- MNR Stock
- Quotes Mach Natural Resources LP