MACAY HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 PHP | 0.00% |
|
-3.09% | +8.66% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.12 ₱ | 6.8 ₱ | 6.9 ₱ | 6.9 ₱ | 6.9 ₱ |
| Volume | 0 | 1 200 | 2 100 | 0 | 15 800 |
| Change | 0.00% | -4.49% | +1.47% | 0.00% | 0.00% |
| Opening | 7.12 | 5.10 | 5.70 | 6.90 | 6.00 |
| High | 7.12 | 6.80 | 6.90 | 6.90 | 6.90 |
| Low | 7.12 | 5.10 | 5.70 | 6.90 | 6.00 |
Performance
| 1 week | -3.09% | ||
| Current month | +9.87% | ||
| 1 month | +9.87% | ||
| 3 months | +10.05% | ||
| 6 months | -10.62% | ||
| Current year | +8.66% | ||
| 1 year | +30.19% | ||
| 3 years | -11.54% | ||
| 5 years | -31.55% | ||
| 10 years | -74.25% |
Volumes
marketsDaily volume
15 800
Avg. Volume 20 sessions
1 580
Avg. Volume 20 sessions PHP
10 902.00
Avg. Volume 20 sessions USD
188.78
Record volume 1
27 258 800
Record volume 2
20 034 200
Record volume 3
15 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
7 380 867 117
Capitalization (USD)
127 807 095
Net sales (PHP)
12 425 248 162
Net sales (USD)
215 155 597
Free-Float
14.33 %
Free-Float capitalization (PHP)
1 057 631 427
Free-Float capitalization (USD)
18 313 946
Average Daily Capital Traded
0%
Highs and lows
1 week
5.10
6.90
1 month
5.107.12
Current year
5.107.12
1 year
4.908.20
3 years
3.058.20
5 years
3.0512.46
10 years
3.0574.00
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.73
Moving average 50 days
6.40
Moving average 100 days
6.40
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
57.86
RSI 14 days
62.37
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.09% | +8.66% | +30.19% | 128M | ||
| +0.49% | +2.46% | +5.28% | -3.29% | 267B | ||
| -0.06% | +6.11% | +1.14% | +3.06% | 45.68B | ||
| +1.42% | +5.33% | +21.85% | +113.02% | 23.14B | ||
| +0.78% | +5.65% | +35.23% | +131.44% | 17.18B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.74B | ||
| +1.36% | +2.92% | +13.23% | +7.27% | 11.82B | ||
| +2.15% | +8.04% | +0.61% | +9.74% | 10.87B | ||
| +1.73% | -0.99% | +10.24% | -1.04% | 9.94B | ||
| +1.41% | +0.41% | -10.16% | +41.49% | 7.82B | ||
| +1.25% | +8.79% | +38.92% | +214.11% | 5.66B | ||
| +0.37% | -2.15% | -12.07% | -12.03% | 4.09B | ||
| +0.33% | +1.35% | +8.29% | -23.54% | 3.31B | ||
| +1.26% | +2.61% | +5.41% | -3.85% | 2.71B | ||
| +3.82% | +1.75% | -10.56% | -9.46% | 2.45B | ||
| +0.06% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.91% | +2.10% | +7.47% | +32.19% | ||
| Weighted average by Cap. | +0.41% | +3.01% | +6.56% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | -5.22% | ||
| 2022 | +23.62% | ||
| 2021 | -38.83% | ||
| 2020 | +43.13% | ||
| 2019 | -36.05% | ||
| 2018 | -53.90% | ||
| 2017 | -22.08% | ||
| 2016 | -34.82% | ||
| 2015 | -11.08% | ||
| 2014 | +129.06% |
- Stock Market
- Equities
- MACAY Stock
- Quotes Macay Holdings, Inc.
