Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.3 USD | -1.24% | -0.63% | +26.77% |
Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
Apr. 29 | Keefe Bruyette & Woods Upgrades Macatawa Bank to Outperform From Market Perform, Adjusts PT to $15 From $12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 14.43 $ | 14.43 $ | 14.48 $ | 14.3 $ |
Volume | 175 651 | 93 944 | 99 001 | 69 370 |
Change | -0.28% | 0.00% | +0.35% | -1.24% |
Opening | 14.50 | 14.39 | 14.49 | 14.44 |
High | 14.54 | 14.46 | 14.50 | 14.48 |
Low | 14.34 | 14.38 | 14.44 | 14.30 |
Performance
1 day | -1.24% | ||
1 week | -0.63% | ||
Current month | +2.14% | ||
1 month | +1.20% | ||
3 months | +41.44% | ||
6 months | +45.62% | ||
Current year | +26.77% | ||
1 year | +64.75% | ||
3 years | +48.34% | ||
5 years | +34.78% | ||
10 years | +188.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -0.63% | +26.77% | +64.75% | 498M | ||
-4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
-1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
-0.21% | +5.82% | +23.82% | +6.29% | 257B | ||
-0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
-0.34% | +5.94% | +26.67% | +9.89% | 190B | ||
+0.26% | +6.50% | +31.88% | +20.18% | 172B | ||
-0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
+0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
-0.36% | +1.68% | +8.53% | +22.69% | 135B | ||
+0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
-1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
-0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
+0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
+0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
+0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
Average | -0.07% | +1.29% | +15.93% | +23.84% | ||
Weighted average by Cap. | +0.11% | +1.08% | +16.30% | +25.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.3 | 11,171 | 54,674 |
03:59:55 pm | 14.3 | 100 | 43,503 |
03:59:53 pm | 14.3 | 100 | 43,403 |
03:59:49 pm | 14.31 | 100 | 43,303 |
03:59:45 pm | 14.3 | 181 | 43,203 |
03:59:40 pm | 14.3 | 100 | 43,022 |
03:59:31 pm | 14.3 | 100 | 42,922 |
03:59:18 pm | 14.3 | 100 | 42,822 |
03:59:02 pm | 14.3 | 100 | 42,722 |
03:58:57 pm | 14.3 | 100 | 42,622 |
Monthly variations
Annual change
2024 | +26.77% | ||
2023 | +2.27% | ||
2022 | +25.06% | ||
2021 | +5.38% | ||
2020 | -24.80% | ||
2019 | +15.70% | ||
2018 | -3.80% | ||
2017 | -3.94% | ||
2016 | +72.07% | ||
2015 | +11.21% | ||
2014 | +8.80% | ||
2013 | +73.01% | ||
2012 | +26.75% | ||
2011 | -44.66% | ||
2010 | +97.13% | ||
2009 | -39.77% | ||
2008 | -59.60% | ||
2007 | -57.58% | ||
2006 | -7.96% | ||
2005 | +30.13% | ||
2004 | +19.44% | ||
2003 | +50.16% | ||
2002 | +7.24% | ||
2001 | +44.20% | ||
2000 | -5.17% | ||
1999 | -4.92% | ||
1998 | +1.67% |
- Stock Market
- Equities
- MCBC Stock
- Quotes Macatawa Bank Corporation