MABWELL (SHANGHAI) BIOSCIENCE CO., LTD. Quotes Mabwell (Shanghai) Bioscience Co., Ltd.
Equities
688062
CNE100005RD2
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 CNY | -2.79% |
|
-1.33% | +6.76% |
| May. 07 | Mabwell Announces FDA Grants Orphan Drug Designation to 9MW2821 | CI |
| Apr. 29 | Mabwell Bioscience Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 35.61 ¥ | 35.37 ¥ | 36.5 ¥ | 35.9 ¥ | 34.9 ¥ |
| Volume | 2 310 935 | 1 324 850 | 3 207 003 | 1 350 862 | 3 066 773 |
| Change | +∞% | -0.67% | +3.19% | -1.64% | -2.79% |
| Opening | 36.00 | 35.95 | 36.05 | 36.26 | 35.84 |
| High | 36.58 | 36.09 | 36.99 | 36.57 | 36.19 |
| Low | 35.25 | 35.34 | 35.20 | 35.71 | 34.40 |
Performance
| 1 day | -2.79% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | +2.71% | ||
| 3 months | +31.60% | ||
| 6 months | +22.46% | ||
| Current year | +6.76% | ||
| 1 year | +56.36% |
Volumes
marketsDaily volume
3 066 773
Avg. Volume 20 sessions
2 498 981
Avg. Volume 20 sessions CNY
87 214 436.90
Avg. Volume 20 sessions USD
12 070 390.85
Record volume 1
51 312 850
Record volume 2
47 666 810
Record volume 3
36 628 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 944 275 580
Capitalization (USD)
1 929 873 796
Net sales (CNY)
127 686 600
Net sales (USD)
17 671 698
Number of employees
1 491
Sales / Employee (CNY)
85 638
Sales / Employee (USD)
11 852
Free-Float
47.33 %
Free-Float capitalization (CNY)
6 600 473 887
Free-Float capitalization (USD)
913 498 986
Average Daily Capital Traded
0.63%
Highs and lows
1 week
34.40
36.99
1 month
29.8036.99
Current year
20.4037.00
1 year
19.4437.00
3 years
12.9637.00
5 years
12.9637.00
10 years
12.9637.00
Indicators
Moving average 5 days
35.66
Moving average 20 days
33.68
Moving average 50 days
32.73
Moving average 100 days
31.02
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
54.87
RSI 14 days
56.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -1.33% | +6.76% | +56.36% | 1.93B | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| -9.63% | -8.51% | -3.29% | -8.59% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -1.05% | +1.61% | +14.07% | +20.12% | ||
| Weighted average by Cap. | -0.34% | +2.66% | +6.18% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +126.23% | ||
| 2022 | -41.02% |
- Stock Market
- Equities
- 688062 Stock
- Quotes Mabwell (Shanghai) Bioscience Co., Ltd.