Stock MAB MABION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mabion S.A.

Equities

MAB

PLMBION00016

Biotechnology & Medical Research

Market Closed - Warsaw S.E.
Other stock markets
 11:55:56 2024-04-26 am EDT 		5-day change 1st Jan Change
16.5 PLN -0.12% Intraday chart for Mabion S.A. -2.94% -9.09%
Apr. 16 Mabion S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Mabion S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Mabion S.A.(MAB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.94 zł 16.64 zł 16.52 zł 16.5 zł
Volume 13 824 10 667 14 507 12 012
Change +0.59% -1.77% -0.72% -0.12%
Opening 16.72 16.96 16.68 16.50
High 17.04 16.96 16.84 16.60
Low 16.50 16.62 16.50 16.38

Performance

1 day-0.12%
1 week-2.94%
Current month+1.23%
1 month+1.23%
3 months-10.71%
6 months-2.25%
Current year-9.09%
1 year-9.59%
3 years-75.59%
5 years-78.71%
10 years-63.23%

Volumes

markets
Daily volume
12 012
Estimated daily volume
12 012
Avg. Volume 20 sessions
34 512
Daily volume ratio
0.35
Avg. Volume 20 sessions PLN
569 448.00
Avg. Volume 20 sessions USD
141 158.76
Record volume 1
2 991 466
Record volume 2
1 693 818
Record volume 3
1 565 426
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
265 742 713
Capitalization (USD)
65 874 164
Net sales (PLN)
163 982 000
Net sales (USD)
40 649 006
Number of employees
244
Sales / Employee (PLN)
672 057
Sales / Employee (USD)
166 594
Free-Float
63.7 %
Free-Float capitalization (PLN)
169 285 940
Free-Float capitalization (USD)
41 963 784
Average Daily Capital Traded
0.21%

Highs and lows

1 week
16.38
Extreme 16.38
17.12
1 month
15.50
Extreme 15.5
17.94
Current year
15.50
Extreme 15.5
21.18
1 year
15.50
Extreme 15.5
23.60
3 years
15.50
Extreme 15.5
110.00
5 years
15.50
Extreme 15.5
126.20
10 years
15.50
Extreme 15.5
139.00

Indicators

Moving average 5 days
16.69
Moving average 20 days
16.73
Moving average 50 days
16.86
Moving average 100 days
17.81
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
44.00
RSI 14 days
46.02

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
MABION S.A. Stock Mabion S.A.
-0.12%-2.94%-9.09%-9.59% 65.87M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+17.12% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+11.47% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+1.90% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.94% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.08% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.05% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.89% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+33.45% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.44% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.18% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+278.94% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+76.54% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+49.70% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.56% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+30.43% 6.99B
Average+1.59%+3.60%+10.75%+16.42%
Weighted average by Cap.+0.59%+1.87%+2.08%+10.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa1e71e0.RxiAz-OkZ0eyXSGJjohp1GWfWDDrxyu7W0Jmji9eXBw.JSrJ4ojjXgqfaWzC4PENiwjAHkmRjhvUI3sQ6EwxHiQDbtCelMZQCfVkUg
DatePriceVolumeDaily volume
11:00:00 am 16.5 1 12,012
11:00:00 am 16.5 1 12,011
11:00:00 am 16.5 132 12,010
10:49:30 am 16.44 26 11,878
10:49:30 am 16.44 73 11,852
10:49:30 am 16.44 1 11,779
10:35:56 am 16.52 312 11,778
10:35:56 am 16.52 4 11,466
10:23:35 am 16.52 200 11,462
10:10:40 am 16.46 28 11,262

Chart Mabion S.A.

Chart Mabion S.A.
More charts

Monthly variations

Annual change

2024-9.09%
2023-13.57%
2022-65.63%
2021+194.46%
2020-73.05%
2019-11.09%
2018-23.23%
2017+51.96%
2016+58.07%
2015+18.92%
2014+12.83%
2013+133.33%
2012+42.72%
2011-33.01%
2010+16.39%
  1. Stock Market
  2. Equities
  3. MAB Stock
  4. Quotes Mabion S.A.