Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.06 EUR | 0.00% | +3.90% | +29.80% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.74 € | 8.8 € | 9.06 € | 9.06 € |
Volume | 358 | 218 | 684 | 174 |
Change | -0.91% | +0.69% | +2.95% | 0.00% |
Opening | 8.86 | 8.82 | 8.80 | 9.06 |
High | 8.86 | 8.82 | 9.06 | 9.06 |
Low | 8.74 | 8.76 | 8.80 | 9.00 |
Performance
1 week | +3.90% | ||
Current month | +2.95% | ||
1 month | -2.79% | ||
3 months | +26.54% | ||
6 months | +33.24% | ||
Current year | +29.80% | ||
1 year | -6.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.90% | +29.80% | -6.79% | 113M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
Average | +0.82% | +3.31% | +15.23% | +26.43% | ||
Weighted average by Cap. | +0.31% | +1.56% | +2.38% | +15.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:05:14 am | 9.06 | 7 | 174 |
08:05:14 am | 9.06 | 8 | 167 |
07:42:00 am | 9 | 120 | 159 |
06:05:50 am | 9 | 10 | 39 |
04:16:14 am | 9.06 | 5 | 29 |
03:40:47 am | 9.06 | 2 | 24 |
03:00:16 am | 9.06 | 7 | 22 |
Monthly variations
Annual change
2024 | +29.80% | ||
2023 | -12.75% | ||
2022 | -40.07% | ||
2021 | -4.30% |
- Stock Market
- Equities
- MAAT Stock
- Quotes MaaT Pharma