MAANSHAN IRON & STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | -3.85% |
|
+4.17% | +1.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.3 $ | 1.3 $ | 1.25 $ |
| Volume | 20 351 480 | 12 424 000 | 12 898 000 | 8 636 000 |
| Change | +3.33% | +4.84% | 0.00% | -3.85% |
| Opening | 1.21 | 1.26 | 1.32 | 1.29 |
| High | 1.27 | 1.30 | 1.34 | 1.29 |
| Low | 1.19 | 1.26 | 1.29 | 1.21 |
Performance
| 1 day | -3.85% | ||
| 1 week | +4.17% | ||
| Current month | +8.70% | ||
| 1 month | +9.65% | ||
| 3 months | +2.46% | ||
| 6 months | -6.02% | ||
| Current year | +1.63% | ||
| 1 year | -19.87% | ||
| 3 years | -67.02% | ||
| 5 years | -62.80% | ||
| 10 years | -18.83% |
Volumes
marketsDaily volume
8 636 000
Estimated daily volume
8 636 000
Avg. Volume 20 sessions
6 529 363
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
8 161 703.75
Avg. Volume 20 sessions USD
1 045 799.91
Record volume 1
440 390 500
Record volume 2
405 711 000
Record volume 3
373 745 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 410 784 066
Capitalization (USD)
2 267 428 802
Net sales (CNY)
98 937 969 360
Net sales (USD)
13 669 962 413
Number of employees
17 661
Sales / Employee (CNY)
5 602 059
Sales / Employee (USD)
774 020
Free-Float
45.44 %
Free-Float capitalization (HKD)
7 457 307 174
Free-Float capitalization (USD)
1 030 353 760
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.19
1.34
1 month
1.101.34
Current year
1.071.34
1 year
1.071.70
3 years
1.074.80
5 years
1.074.80
10 years
1.074.80
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.18
Moving average 50 days
1.18
Moving average 100 days
1.18
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
71.35
RSI 14 days
66.56
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +4.17% | +1.63% | -19.87% | 2.27B | ||
| +0.70% | -0.29% | -1.10% | +24.12% | 40.98B | ||
| +4.22% | +5.67% | +24.95% | +66.56% | 25.16B | ||
| -1.87% | -1.99% | -21.22% | +7.96% | 22.37B | ||
| -0.37% | -0.17% | -6.21% | -3.02% | 21.51B | ||
| +0.95% | -0.53% | +13.76% | +38.42% | 20.91B | ||
| +0.06% | +0.90% | +3.59% | +16.79% | 19.8B | ||
| +0.45% | +0.37% | +6.24% | +29.33% | 9.51B | ||
| -1.13% | -1.63% | -14.25% | +17.28% | 8.42B | ||
| +4.46% | +5.89% | +41.00% | +112.23% | 8.39B | ||
| -1.61% | -4.84% | -25.67% | +65.72% | 8.26B | ||
| -2.03% | -4.53% | -4.29% | -9.37% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
| -0.69% | -2.25% | +12.67% | +25.12% | 6.57B | ||
| +0.22% | -1.06% | -17.34% | -9.53% | 5.87B | ||
| Average | +0.08% | +0.42% | +1.73% | +25.49% | ||
| Weighted average by Cap. | +0.50% | +0.32% | +2.06% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f2831c831c6815ec4f13.1YxtSi2i7bOyU5lz4j7HZw2RhzvhZSBXe66d7PN-8bs.l7VeDWjuo9z2FdopmA-rNUzHwXOmA2oNEubxop8Grtef1QACfs-6ioU9_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 1.25 | 22,000 | 8,438,000 |
| 03:59:51 am | 1.24 | 2,000 | 8,416,000 |
| 03:59:51 am | 1.24 | 10,000 | 8,414,000 |
| 03:59:38 am | 1.24 | 2,000 | 8,404,000 |
| 03:59:07 am | 1.24 | 4,000 | 8,402,000 |
| 03:59:05 am | 1.24 | 2,000 | 8,398,000 |
| 03:59:05 am | 1.24 | 2,000 | 8,396,000 |
| 03:59:05 am | 1.24 | 2,000 | 8,394,000 |
| 03:59:04 am | 1.23 | 16,000 | 8,392,000 |
| 03:57:16 am | 1.24 | 28,000 | 8,376,000 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | -32.42% | ||
| 2022 | -36.36% | ||
| 2021 | +33.64% | ||
| 2020 | -32.28% | ||
| 2019 | -8.41% | ||
| 2018 | -6.50% | ||
| 2017 | +63.27% | ||
| 2016 | +36.14% | ||
| 2015 | -28.45% | ||
| 2014 | +10.48% | ||
| 2013 | -10.64% | ||
| 2012 | -5.62% | ||
| 2011 | -39.86% | ||
| 2010 | -27.11% | ||
| 2009 | +105.80% | ||
| 2008 | -46.62% | ||
| 2007 | +21.08% | ||
| 2006 | +77.92% | ||
| 2005 | -20.00% | ||
| 2004 | +16.50% | ||
| 2003 | +343.97% | ||
| 2002 | -3.33% | ||
| 2001 | +62.16% | ||
| 2000 | -11.90% | ||
| 1999 | +20.00% | ||
| 1998 | -59.30% | ||
| 1997 | -48.19% | ||
| 1996 | +53.70% | ||
| 1995 | -33.74% | ||
| 1994 | -62.09% | ||
| 1993 | +17.81% |
- Stock Market
- Equities
- 323 Stock
- Quotes Maanshan Iron & Steel Company Limited