MAA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | +2.63% |
|
+1.30% | -2.50% |
| Apr. 15 | MAA Group Berhad Announces Resignation of Lily Yin Kam May as Company Secretary | CI |
| Apr. 15 | MAA Group Berhad Appoints Kenneth Goh Kwan Weng as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.375 RM | 0.375 RM | 0.375 RM | 0.38 RM | 0.39 RM | 0.39 RM |
| Volume | 474 500 | 496 700 | 250 500 | 305 900 | 196 000 | 196 000 |
| Change | -2.60% | 0.00% | 0.00% | +1.33% | +2.63% | +2.63% |
| Opening | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 | 0.375 |
| High | 0.39 | 0.39 | 0.38 | 0.38 | 0.40 | 0.395 |
| Low | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.375 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.30% | ||
| Current month | +4.00% | ||
| 1 month | +5.41% | ||
| 3 months | +9.86% | ||
| 6 months | +13.04% | ||
| Current year | -2.50% | ||
| 1 year | +18.18% | ||
| 3 years | -56.42% | ||
| 5 years | -62.86% | ||
| 10 years | -37.10% |
Volumes
marketsDaily volume
196 000
Avg. Volume 20 sessions
566 940
Avg. Volume 20 sessions MYR
221 106.60
Avg. Volume 20 sessions USD
46 676.49
Record volume 1
753 866 438
Record volume 2
513 333 178
Record volume 3
305 066 574
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
100 163 313
Capitalization (USD)
21 144 876
Net sales (MYR)
223 838 000
Net sales (USD)
47 253 097
Number of employees
329
Sales / Employee (MYR)
680 359
Sales / Employee (USD)
143 626
Free-Float
41.53 %
Free-Float capitalization (MYR)
41 598 005
Free-Float capitalization (USD)
8 781 505
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.37
0.40
1 month
0.350.42
Current year
0.330.44
1 year
0.300.61
3 years
0.300.95
5 years
0.301.09
10 years
0.301.28
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
61.16
RSI 14 days
58.18
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +1.30% | -2.50% | +18.18% | 21.14M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.60% | +5.39% | +17.82% | +48.50% | 52.08B | ||
| +0.85% | +1.31% | +13.22% | +18.14% | 48.97B | ||
| +0.77% | -0.17% | +20.95% | +45.80% | 44.39B | ||
| +2.35% | +6.13% | +30.39% | +27.19% | 35.29B | ||
| +0.50% | +2.21% | +13.54% | +15.52% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +0.14% | +2.39% | +26.30% | +68.58% | 25.74B | ||
| +0.48% | +9.69% | +11.97% | +15.71% | 20.56B | ||
| +2.05% | +5.22% | +18.93% | +70.93% | 20.39B | ||
| +1.81% | -0.31% | -3.36% | -16.80% | 20.32B | ||
| -0.48% | +0.88% | +10.38% | +32.96% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -2.94% | +16.07% | +11.99% | 17.22B | ||
| +1.68% | +2.33% | +11.50% | +31.93% | 16.97B | ||
| Average | +1.00% | +2.54% | +19.77% | +39.15% | ||
| Weighted average by Cap. | +1.02% | +2.67% | +23.50% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +3.90% | ||
| 2022 | -40.77% | ||
| 2021 | -16.13% | ||
| 2020 | -0.64% | ||
| 2019 | +57.58% | ||
| 2018 | -35.71% | ||
| 2017 | -12.99% | ||
| 2016 | -5.35% | ||
| 2015 | +43.85% | ||
| 2014 | +4.84% | ||
| 2013 | +42.53% | ||
| 2012 | -4.40% | ||
| 2011 | -37.67% | ||
| 2010 | +6.57% | ||
| 2009 | +52.22% | ||
| 2008 | -73.21% | ||
| 2007 | -4.55% | ||
| 2006 | +12.82% | ||
| 2005 | -37.10% | ||
| 2004 | -10.63% | ||
| 2003 | +33.41% | ||
| 2002 | -13.33% | ||
| 2001 | +4.35% | ||
| 2000 | -17.12% | ||
| 1999 | +89.74% | ||
| 1998 | -12.56% | ||
| 1997 | -60.11% | ||
| 1996 | +6.96% | ||
| 1995 | +90.26% | ||
| 1994 | +2.26% | ||
| 1993 | +449.59% | ||
| 1992 | -18.66% |
- Stock Market
- Equities
- MAA Stock
- Quotes MAA Group