M2M GROUP SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 MAD | +0.20% |
|
+0.72% | -20.68% |
| 2023 | M2M Group SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | M2M Group SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-30 | 2024-05-06 | |
|---|---|---|
| Last | 490 MAD | 491 MAD |
| Volume | 1 | 2 |
| Change | +∞% | +0.20% |
| Opening | 490.00 | 491.00 |
| High | 490.00 | 491.00 |
| Low | 490.00 | 491.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.72% | ||
| Current month | +0.20% | ||
| 1 month | +1.03% | ||
| 3 months | -19.64% | ||
| 6 months | -21.44% | ||
| Current year | -20.68% | ||
| 1 year | -36.89% | ||
| 3 years | -46.51% | ||
| 5 years | -5.58% | ||
| 10 years | +117.64% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
106
Avg. Volume 20 sessions MAD
52 046.00
Avg. Volume 20 sessions USD
5 190.44
Record volume 1
88 820
Record volume 2
44 704
Record volume 3
43 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
316 667 766
Capitalization (USD)
31 580 643
Net sales (MAD)
61 898 665
Net sales (USD)
6 173 030
Free-Float
34.57 %
Free-Float capitalization (MAD)
109 458 110
Free-Float capitalization (USD)
10 916 038
Average Daily Capital Traded
0.02%
Highs and lows
1 week
491.00
491.00
1 month
486.00496.00
Current year
486.00619.00
1 year
486.00789.00
3 years
486.00990.00
5 years
382.10990.00
10 years
195.00990.00
Indicators
Moving average 5 days
489.20
Moving average 20 days
506.36
Moving average 50 days
549.08
Moving average 100 days
639.35
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+30.21%
STIM
RSI 9 days
33.76
RSI 14 days
34.13
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.72% | -20.68% | -36.89% | 31.58M | ||
| +0.92% | -2.42% | +13.36% | +25.18% | 87.31B | ||
| -0.14% | -2.06% | +6.84% | -12.48% | 68.73B | ||
| +5.84% | -2.36% | -4.94% | +24.10% | 42.87B | ||
| -0.25% | -10.90% | -12.53% | +6.02% | 28.43B | ||
| +1.11% | -0.82% | +7.07% | +30.89% | 21.51B | ||
| -0.13% | +0.51% | -15.96% | -22.17% | 12.22B | ||
| -0.06% | +0.25% | -9.95% | +45.63% | 10.12B | ||
| -0.90% | -4.26% | +7.63% | +19.24% | 8.85B | ||
| 0.00% | +0.89% | -23.82% | -23.65% | 7.89B | ||
| +1.97% | +7.42% | +10.76% | +1.96% | 5.06B | ||
| -0.45% | -1.48% | +11.66% | +9.55% | 4.52B | ||
| +0.25% | +0.39% | +27.32% | -18.74% | 4.51B | ||
| -1.40% | -3.44% | -20.58% | +1.66% | 4.12B | ||
| +1.33% | +2.61% | +4.09% | +20.52% | 4.05B | ||
| +1.08% | +0.44% | -19.26% | -3.49% | 3.71B | ||
| Average | +0.15% | -0.95% | -2.44% | +4.21% | ||
| Weighted average by Cap. | +0.08% | -2.47% | +2.85% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.68% | ||
| 2023 | -21.55% | ||
| 2022 | +20.83% | ||
| 2021 | -3.97% | ||
| 2020 | +13.71% | ||
| 2019 | +19.60% | ||
| 2018 | +24.22% | ||
| 2017 | +29.73% | ||
| 2016 | +27.67% | ||
| 2015 | +3.62% | ||
| 2014 | +5.13% | ||
| 2013 | -2.39% | ||
| 2012 | -25.08% | ||
| 2011 | -37.76% | ||
| 2010 | -2.20% | ||
| 2009 | -15.08% | ||
| 2008 | -40.40% | ||
| 2007 | -18.99% |
- Stock Market
- Equities
- M2M Stock
- Quotes M2M Group SA