M-UP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,038 JPY | +0.78% |
|
+0.78% | -3.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1043 ¥ | 1049 ¥ | 1030 ¥ | 1038 ¥ |
| Volume | 246 500 | 166 700 | 151 800 | 249 600 |
| Change | +1.26% | +0.58% | -1.81% | +0.78% |
| Opening | 1,030.00 | 1,056.00 | 1,040.00 | 1,030.00 |
| High | 1,043.00 | 1,057.00 | 1,051.00 | 1,070.00 |
| Low | 1,013.00 | 1,036.00 | 1,027.00 | 1,025.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.42% | ||
| Current month | -16.36% | ||
| 1 month | -15.20% | ||
| 3 months | +2.06% | ||
| 6 months | -12.03% | ||
| Current year | -3.71% | ||
| 1 year | -14.92% | ||
| 3 years | +50.43% | ||
| 5 years | +60.00% | ||
| 10 years | +540.74% |
Volumes
marketsDaily volume
249 600
Estimated daily volume
249 600
Avg. Volume 20 sessions
268 929
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
279 148 302.00
Avg. Volume 20 sessions USD
1 822 000.97
Record volume 1
141 786 800
Record volume 2
131 582 800
Record volume 3
93 274 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
37 179 413 973
Capitalization (USD)
242 670 035
Net sales (JPY)
15 936 000 000
Net sales (USD)
104 014 272
Number of employees
246
Sales / Employee (JPY)
64 780 488
Sales / Employee (USD)
422 822
Free-Float
81.78 %
Free-Float capitalization (JPY)
30 860 412 690
Free-Float capitalization (USD)
201 425 914
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1 013.00
1 077.00
1 month
1 011.001 257.00
Current year
950.001 268.00
1 year
950.001 543.00
3 years
602.751 873.00
5 years
415.001 873.00
10 years
111.001 873.00
Indicators
Moving average 5 days
1 038.00
Moving average 20 days
1 066.10
Moving average 50 days
1 108.10
Moving average 100 days
1 065.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
39.71
RSI 14 days
41.27
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.42% | -3.71% | -14.92% | 243M | ||
| +1.11% | +9.63% | +24.11% | +5.38% | 429B | ||
| +2.43% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.41% | -2.87% | +16.30% | +31.31% | 101B | ||
| +1.53% | +7.46% | +23.01% | +8.02% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.28% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| +0.92% | +5.23% | +59.46% | +210.87% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +1.98% | -0.70% | -0.41% | +29.67% | 15.29B | ||
| +0.26% | -0.18% | +1.33% | +42.46% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| Average | +0.50% | +2.28% | +17.90% | +56.42% | ||
| Weighted average by Cap. | +0.46% | +2.51% | +20.66% | +45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
025dbb52c51240.rZLPsA87qOs6e9zoYxhQUmTvJYvBebs3ZnbOPrU6BFw.5t2-2UlMwd1sLrmmEHEdJja-QL2NLclEUA-YUdJpMDbyyq6HalOZpU4knQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,038 | 13,500 | 249,500 |
| 01:59:49 am | 1,039 | 100 | 236,000 |
| 01:59:47 am | 1,039 | 100 | 235,900 |
| 01:59:46 am | 1,040 | 100 | 235,800 |
| 01:59:46 am | 1,039 | 100 | 235,700 |
| 01:59:46 am | 1,039 | 100 | 235,600 |
| 01:59:45 am | 1,040 | 500 | 235,500 |
| 01:59:42 am | 1,040 | 100 | 235,000 |
| 01:59:36 am | 1,039 | 100 | 234,900 |
| 01:59:30 am | 1,039 | 100 | 234,800 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | -24.88% | ||
| 2022 | +39.32% | ||
| 2021 | +65.53% | ||
| 2020 | -5.36% | ||
| 2019 | +59.01% | ||
| 2018 | +28.12% | ||
| 2017 | +113.39% | ||
| 2016 | +2.02% | ||
| 2015 | -17.41% | ||
| 2014 | -21.01% | ||
| 2013 | -5.21% | ||
| 2012 | +130.95% |
- Stock Market
- Equities
- 3661 Stock
- Quotes m-up holdings, Inc.
