M.T.I WIRELESS EDGE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 GBX | 0.00% |
|
0.00% | +21.74% |
| Apr. 02 | MTI Wireless Edge Bags $1.2 Million Order for Military Antennas | MT |
| Apr. 02 | MTI Wireless Edge wins USD1.2 million repeat order | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 42 p | 42 p | 42 p | 42 p |
| Volume | 3 725 | 483 | 36 117 | 8 504 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 42.00 | 42.00 | 42.00 | 42.00 |
| High | 42.09 | 42.64 | 42.22 | 41.90 |
| Low | 41.39 | 41.42 | 41.00 | 41.00 |
Performance
| 1 month | -5.62% | ||
| 3 months | +13.51% | ||
| 6 months | +20.00% | ||
| Current year | +21.74% | ||
| 1 year | -18.45% | ||
| 3 years | -39.57% | ||
| 5 years | +61.54% | ||
| 10 years | +223.08% |
Volumes
marketsDaily volume
8 504
Estimated daily volume
8 504
Avg. Volume 20 sessions
26 589
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
1 116 738.00
Avg. Volume 20 sessions USD
1 116 738.00
Record volume 1
3 940 857
Record volume 2
3 675 202
Record volume 3
2 710 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 126 742
Capitalization (USD)
46 126 742
Net sales (USD)
45 634 000
Number of employees
235
Sales / Employee (USD)
194 187
Free-Float
53.24 %
Free-Float capitalization (GBX)
24 559 876
Free-Float capitalization (USD)
24 559 876
Average Daily Capital Traded
2.42%
Highs and lows
1 week
41.00
42.64
1 month
41.0045.19
Current year
31.0050.00
1 year
30.0052.00
3 years
30.0088.80
5 years
21.1094.00
10 years
7.8894.00
Indicators
Moving average 5 days
42.00
Moving average 20 days
43.00
Moving average 50 days
42.06
Moving average 100 days
38.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-8.53%
RSI 9 days
34.10
RSI 14 days
42.04
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.74% | -18.45% | 46.13M | ||
| -0.02% | -1.40% | -6.75% | +1.86% | 191B | ||
| +1.61% | +5.75% | +18.39% | +102.07% | 85.99B | ||
| +1.31% | +1.22% | +64.15% | +68.04% | 67.25B | ||
| -1.15% | +0.56% | +11.67% | +24.18% | 58.99B | ||
| +1.15% | +15.64% | +30.61% | +61.77% | 31.88B | ||
| +1.27% | +0.52% | +13.45% | -7.97% | 20.35B | ||
| -1.66% | -2.39% | +62.27% | +133.73% | 20.24B | ||
| +0.24% | -0.48% | +8.53% | -14.08% | 17.62B | ||
| +0.95% | +1.49% | -9.17% | +3.54% | 17.53B | ||
| -0.17% | -1.05% | +17.98% | +20.55% | 11.32B | ||
| -0.41% | -0.74% | +9.24% | +38.65% | 7.4B | ||
| +2.47% | +4.68% | +8.75% | +11.05% | 6.91B | ||
| +1.14% | +3.22% | -19.41% | -44.20% | 6.72B | ||
| +2.51% | +2.43% | +11.37% | -1.35% | 6.37B | ||
| -0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.40% | +4.37% | +16.31% | +23.58% | ||
| Weighted average by Cap. | +0.06% | +3.56% | +14.72% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d01665afabd91872853.c8PHaCJy1X9QpfSMG4tYMXDA_nVqFXjJdCysBeGv9ac.RI-NRUQnojMmzr-4Y-osYxWzzBYTeT-AQxuBSdPCwZJFtPIRES3gKSbGmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:03 am | 41 | 5,000 | 8,504 |
| 09:14:37 am | 41.9 | 2,000 | 3,504 |
| 09:13:52 am | 41.9 | 1,500 | 1,504 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | -37.27% | ||
| 2022 | -28.10% | ||
| 2021 | +5.52% | ||
| 2020 | +83.54% | ||
| 2019 | +107.89% | ||
| 2018 | -22.45% | ||
| 2017 | +16.67% | ||
| 2016 | +1.82% | ||
| 2015 | +139.13% | ||
| 2014 | +21.05% | ||
| 2013 | +23.91% | ||
| 2012 | -22.03% | ||
| 2011 | -29.76% | ||
| 2010 | -10.64% | ||
| 2009 | -11.32% | ||
| 2008 | -59.23% | ||
| 2007 | -30.85% | ||
| 2006 | +2.17% |
- Stock Market
- Equities
- MWE Stock
- Quotes M.T.I Wireless Edge Ltd.