M+S HYDRAULIC AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 BGN | -.--% |
|
+6.31% | +2.61% |
| Mar. 22 | M+S Hydraulic Plc Provides Sales Guidance for the Month and Year to Date Ended March 2024 | CI |
| Feb. 28 | M+S Hydraulic AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.4 лв | 12.1 лв | 11.9 лв | 11.8 лв | 11.8 лв |
| Volume | 1 309 | 1 182 | 50 | 951 | 50 |
| Change | +2.70% | +6.14% | -1.65% | -0.84% | -.--% |
| Opening | 11.10 | 11.40 | 11.90 | 10.60 | 11.80 |
| High | 11.40 | 12.10 | 11.90 | 11.80 | 11.80 |
| Low | 10.50 | 11.30 | 11.90 | 10.60 | 11.80 |
Performance
| 1 week | +6.31% | ||
| Current month | +6.31% | ||
| 1 month | +6.31% | ||
| 3 months | +7.27% | ||
| 6 months | +11.32% | ||
| Current year | +2.61% | ||
| 1 year | +24.21% | ||
| 3 years | +47.50% | ||
| 5 years | +54.25% | ||
| 10 years | +145.07% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
790
Avg. Volume 20 sessions BGN
9 322.00
Avg. Volume 20 sessions USD
5 108.47
Record volume 1
325 200
Record volume 2
271 650
Record volume 3
251 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
464 142 147
Capitalization (USD)
254 350 825
Net sales (BGN)
239 364 000
Net sales (USD)
131 171 951
Number of employees
1 291
Sales / Employee (BGN)
185 410
Sales / Employee (USD)
101 605
Free-Float
22.58 %
Free-Float capitalization (BGN)
104 843 723
Free-Float capitalization (USD)
57 454 570
Average Daily Capital Traded
0%
Highs and lows
1 week
10.60
12.10
1 month
10.3012.10
Current year
10.1012.10
1 year
9.3012.20
3 years
7.0012.20
5 years
5.0012.20
10 years
4.7612.20
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.03
Moving average 50 days
10.95
Moving average 100 days
10.97
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
63.28
RSI 14 days
60.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.31% | +2.61% | +24.21% | 254M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
| +0.41% | +6.32% | +12.80% | +0.24% | 27.79B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
| -1.46% | +2.67% | +15.85% | +26.82% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
| Average | -0.15% | +2.94% | +12.66% | +33.59% | ||
| Weighted average by Cap. | -0.23% | +3.20% | +13.41% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +28.49% | ||
| 2022 | -2.19% | ||
| 2021 | +46.40% | ||
| 2020 | +4.17% | ||
| 2019 | -21.57% | ||
| 2018 | -5.30% | ||
| 2017 | +21.53% | ||
| 2016 | +30.33% | ||
| 2015 | -2.11% | ||
| 2014 | +64.87% | ||
| 2013 | +34.68% | ||
| 2012 | +0.56% | ||
| 2011 | +6.48% | ||
| 2010 | +22.67% | ||
| 2009 | +27.60% | ||
| 2008 | -55.08% |
- Stock Market
- Equities
- MSH Stock
- Quotes M+S Hydraulic AD
