M.L. DYEING & TEXTILE IND. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 BDT | +3.10% |
|
+4.72% | -46.37% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 12.7 BDT | 12.4 BDT | 12.4 BDT | 12.9 BDT | 13.3 BDT |
| Volume | 90 670 | 197 615 | 110 693 | 246 551 | 168 617 |
| Change | +∞% | -2.36% | 0.00% | +4.03% | +3.10% |
| Opening | 12.20 | 12.90 | 12.20 | 12.80 | 13.10 |
| High | 12.80 | 13.20 | 12.50 | 13.10 | 13.40 |
| Low | 12.20 | 12.40 | 12.10 | 12.60 | 12.90 |
Performance
| 1 day | +3.10% | ||
| 1 week | +4.72% | ||
| Current month | +7.26% | ||
| 1 month | -6.99% | ||
| 3 months | -14.74% | ||
| 6 months | -46.37% | ||
| Current year | -46.37% | ||
| 1 year | -46.37% | ||
| 3 years | -58.44% | ||
| 5 years | -55.88% |
Volumes
marketsDaily volume
168 617
Avg. Volume 20 sessions
151 689
Avg. Volume 20 sessions BDT
2 017 463.70
Avg. Volume 20 sessions USD
18 344.80
Record volume 1
12 302 210
Record volume 2
11 684 250
Record volume 3
10 583 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 007 004 619
Capitalization (USD)
27 342 693
Net sales (BDT)
1 074 600 069
Net sales (USD)
9 771 338
Number of employees
429
Sales / Employee (BDT)
2 504 895
Sales / Employee (USD)
22 777
Free-Float
78.09 %
Free-Float capitalization (BDT)
2 348 304 195
Free-Float capitalization (USD)
21 353 130
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.10
13.40
1 month
12.1014.70
Current year
12.1024.80
1 year
12.1024.80
3 years
12.1036.50
5 years
12.1063.81
10 years
6.9063.81
Indicators
Moving average 5 days
12.74
Moving average 20 days
13.30
Moving average 50 days
14.66
Moving average 100 days
18.32
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+37.74%
STIM
RSI 9 days
52.64
RSI 14 days
46.32
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +4.72% | -46.37% | -46.37% | 27.34M | ||
| +4.99% | +14.18% | +28.16% | +12.88% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +48.27% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +23.05% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +150.80% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.93% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +39.24% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +58.15% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +10.81% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +92.86% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +19.52% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +106.01% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -18.65% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | +0.19% | +2.69% | +6.94% | +30.22% | ||
| Weighted average by Cap. | +0.73% | +4.19% | +13.71% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.37% | ||
| 2023 | 0.00% | ||
| 2022 | +6.44% | ||
| 2021 | -53.40% | ||
| 2020 | +59.57% | ||
| 2019 | +27.39% | ||
| 2018 | +47.27% |
- Stock Market
- Equities
- MLDYEING Stock
- Quotes M.L. Dyeing & Textile Ind. PLC
