M. DIAS BRANCO S.A. INDÚSTRIA E COMÉRCIO DE ALIMENTOS Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos
Equities
MDIA3
BRMDIAACNOR7
Food Processing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.28 BRL | +0.38% |
|
-0.52% | -11.42% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 34.4 R$ | 33.94 R$ | 33.87 R$ | 34.4 R$ | 34.28 R$ |
| Volume | 2 142 900 | 901 600 | 949 000 | 738 700 | 230 400 |
| Change | +0.29% | -1.34% | -0.21% | +1.56% | +0.38% |
| Opening | 34.30 | 34.20 | 34.04 | 34.05 | 34.23 |
| High | 34.87 | 34.33 | 34.34 | 34.54 | 34.51 |
| Low | 34.19 | 33.81 | 33.69 | 34.00 | 34 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.52% | ||
| Current month | +0.82% | ||
| 1 month | -6.20% | ||
| 3 months | -11.35% | ||
| 6 months | +2.15% | ||
| Current year | -11.42% | ||
| 1 year | +11.10% | ||
| 3 years | +32.89% | ||
| 5 years | -17.16% | ||
| 10 years | +5.85% |
Volumes
marketsDaily volume
230 400
Estimated daily volume
302 142
Avg. Volume 20 sessions
1 046 414
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
35 871 071.92
Avg. Volume 20 sessions USD
7 085 792.19
Record volume 1
29 321 099
Record volume 2
17 794 600
Record volume 3
9 271 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
11 556 094 373
Capitalization (USD)
2 282 733 102
Net sales (BRL)
10 840 300 000
Net sales (USD)
2 141 338 661
Number of employees
16 680
Sales / Employee (BRL)
649 898
Sales / Employee (USD)
128 378
Free-Float
31.9 %
Free-Float capitalization (BRL)
3 715 256 516
Free-Float capitalization (USD)
733 893 196
Average Daily Capital Traded
0.31%
Highs and lows
1 week
33.69
34.54
1 month
33.6936.81
Current year
33.6942.31
1 year
30.2545.21
3 years
18.9045.70
5 years
18.9045.70
10 years
18.2861.28
Indicators
Moving average 5 days
34.18
Moving average 20 days
34.80
Moving average 50 days
37.93
Moving average 100 days
37.96
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
21.99
RSI 14 days
24.59
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.52% | -11.42% | +11.10% | 2.28B | ||
| +6.68% | +5.44% | -5.19% | +9.42% | 13.7B | ||
| -0.50% | -0.87% | +2.84% | -5.79% | 2.66B | ||
| +0.17% | +5.57% | +40.28% | +151.45% | 1.67B | ||
| +2.78% | +1.72% | +44.78% | +303.89% | 1.32B | ||
| -2.69% | +0.51% | +10.93% | +96.91% | 899M | ||
| -2.21% | -0.54% | - | - | 618M | ||
| -0.36% | -0.85% | 0.00% | -9.88% | 566M | ||
| +1.58% | +4.34% | -24.86% | -3.65% | 353M | ||
| -0.84% | -0.46% | +2.29% | +7.61% | 176M | ||
| -0.60% | -0.60% | +5.10% | +11.49% | 140M | ||
| +1.49% | +2.41% | +1.49% | +30.77% | 85.34M | ||
| +1.32% | +1.32% | -3.77% | +27.50% | 80.22M | ||
| +0.36% | +2.34% | -0.84% | -0.84% | 76.82M | ||
| 0.00% | 0.00% | +1.92% | +17.78% | 73.21M | ||
| +0.49% | +3.36% | +6.22% | -2.23% | 69.46M | ||
| Average | +0.51% | +1.45% | +4.65% | +43.04% | ||
| Weighted average by Cap. | +3.72% | +0.17% | +1.62% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eedd3e244b48ac83be428b191.WAMfHqm-XVGDQJDa4bqpICWyuXc0Y_h16mxFu7lMqsA.ME4qesLPNjThGqKWsfDif0SE4DxDELMRrzg_5MF_-6wKLnUn0O5kIscV4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:37 pm | 34.28 | 100 | 230,400 |
| 02:42:36 pm | 34.28 | 200 | 230,300 |
| 02:42:34 pm | 34.29 | 100 | 230,100 |
| 02:42:34 pm | 34.29 | 100 | 230,000 |
| 02:42:34 pm | 34.28 | 100 | 229,900 |
| 02:42:34 pm | 34.28 | 300 | 229,800 |
| 02:42:34 pm | 34.26 | 700 | 229,500 |
| 02:42:34 pm | 34.26 | 100 | 228,800 |
| 02:42:34 pm | 34.26 | 100 | 228,700 |
| 02:42:34 pm | 34.25 | 400 | 228,600 |
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +7.81% | ||
| 2022 | +40.56% | ||
| 2021 | -25.16% | ||
| 2020 | -10.72% | ||
| 2019 | -10.86% | ||
| 2018 | -17.85% | ||
| 2017 | +35.90% | ||
| 2016 | +72.95% | ||
| 2015 | -26.92% | ||
| 2014 | -9.00% | ||
| 2013 | +28.06% | ||
| 2012 | +63.71% | ||
| 2011 | +20.76% | ||
| 2010 | -5.95% | ||
| 2009 | +112.23% | ||
| 2008 | -20.43% | ||
| 2007 | -0.52% | ||
| 2006 | +18.20% |
- Stock Market
- Equities
- MDIA3 Stock
- Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos