M.C.S. STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 THB | +2.60% |
|
+11.27% | +21.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.35 ฿ | 7.55 ฿ | 7.6 ฿ | 7.7 ฿ | 7.9 ฿ |
| Volume | 581 762 | 920 091 | 347 757 | 391 923 | 405 074 |
| Change | +3.52% | +2.72% | +0.66% | +1.32% | +2.60% |
| Opening | 7.20 | 7.35 | 7.55 | 7.60 | 7.80 |
| High | 7.35 | 7.65 | 7.60 | 7.80 | 7.90 |
| Low | 7.20 | 7.35 | 7.50 | 7.55 | 7.75 |
Performance
| 1 day | +2.60% | ||
| 1 week | +11.27% | ||
| Current month | +16.18% | ||
| 1 month | +17.04% | ||
| 3 months | +26.40% | ||
| 6 months | +20.61% | ||
| Current year | +21.54% | ||
| 1 year | -8.14% | ||
| 3 years | -43.57% | ||
| 5 years | +17.91% | ||
| 10 years | +38.60% |
Volumes
marketsDaily volume
405 074
Avg. Volume 20 sessions
584 311
Avg. Volume 20 sessions THB
4 616 056.90
Avg. Volume 20 sessions USD
124 790.48
Record volume 1
389 049 700
Record volume 2
148 166 900
Record volume 3
84 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 763 869 350
Capitalization (USD)
101 752 444
Net sales (THB)
5 819 083 060
Net sales (USD)
157 313 091
Number of employees
583
Sales / Employee (THB)
9 981 275
Sales / Employee (USD)
269 834
Free-Float
85.09 %
Free-Float capitalization (THB)
3 202 566 749
Free-Float capitalization (USD)
86 578 189
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.20
7.90
1 month
6.657.90
Current year
6.107.90
1 year
5.909.10
3 years
5.9016.20
5 years
5.7016.20
10 years
4.6819.30
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.03
Moving average 50 days
6.75
Moving average 100 days
6.59
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
88.60
RSI 14 days
84.49
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +11.27% | +21.54% | -8.14% | 102M | ||
| -0.52% | -9.04% | +3.91% | +13.31% | 16.69B | ||
| -2.39% | -4.43% | +23.07% | +90.74% | 1.79B | ||
| +0.59% | +0.36% | -12.28% | +14.89% | 1.73B | ||
| -1.26% | -4.19% | -11.59% | -19.19% | 1.04B | ||
| -1.13% | -2.95% | -10.54% | +26.75% | 1B | ||
| -2.34% | -9.91% | -7.32% | -11.15% | 608M | ||
| -4.06% | -3.14% | -6.71% | +6.62% | 500M | ||
| +2.56% | +6.55% | -33.77% | -13.51% | 458M | ||
| +1.61% | +6.39% | -28.34% | -40.08% | 397M | ||
| +0.41% | +1.23% | +5.88% | -3.51% | 76.12M | ||
| +0.19% | -0.18% | -2.88% | -11.91% | 72.12M | ||
| 0.00% | +1.45% | +21.35% | -3.81% | 57.94M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.58% | -0.48% | -2.69% | +2.93% | ||
| Weighted average by Cap. | -0.65% | -6.65% | +1.30% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.54% | ||
| 2023 | -27.37% | ||
| 2022 | -39.53% | ||
| 2021 | +13.85% | ||
| 2020 | +36.13% | ||
| 2019 | +43.61% | ||
| 2018 | -42.67% | ||
| 2017 | -32.56% | ||
| 2016 | +63.81% | ||
| 2015 | +96.26% | ||
| 2014 | +27.99% | ||
| 2013 | -34.17% | ||
| 2012 | -27.84% | ||
| 2011 | -10.66% | ||
| 2010 | +129.07% | ||
| 2009 | +142.94% | ||
| 2008 | -54.38% | ||
| 2007 | +3.74% | ||
| 2006 | +37.50% | ||
| 2005 | +22.52% |
- Stock Market
- Equities
- MCS Stock
- Quotes M.C.S. Steel
