LYRA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 USD | -12.96% |
|
-14.62% | -23.09% |
| Apr. 30 | Lyra Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Lyra Therapeutics, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.16 $ | 5.25 $ | 4.63 $ | 4.03 $ |
| Volume | 261 707 | 471 664 | 582 604 | 2 439 825 |
| Change | +9.09% | +1.74% | -11.81% | -12.96% |
| Opening | 4.73 | 5.03 | 5.26 | 4.66 |
| High | 5.20 | 5.65 | 5.26 | 4.71 |
| Low | 4.68 | 5.00 | 4.58 | 3.92 |
Performance
| 1 day | -12.96% | ||
| 1 week | -14.62% | ||
| Current month | -21.90% | ||
| 1 month | -23.67% | ||
| 3 months | -13.89% | ||
| 6 months | +29.17% | ||
| Current year | -23.09% | ||
| 1 year | +57.42% | ||
| 3 years | -56.67% |
Volumes
marketsDaily volume
2 439 825
Estimated daily volume
2 439 825
Avg. Volume 20 sessions
276 074
Daily volume ratio
8.84
Avg. Volume 20 sessions USD
1 112 578.22
Record volume 1
11 102 907
Record volume 2
5 228 319
Record volume 3
3 799 053
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
245 688 381
Net sales (USD)
1 558 000
Number of employees
88
Sales / Employee (USD)
17 705
Free-Float
79.51 %
Free-Float capitalization (USD)
191 436 392
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.92
5.65
1 month
3.925.77
Current year
3.926.79
1 year
2.366.79
3 years
1.869.98
5 years
1.8622.00
10 years
1.8622.00
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.16
Moving average 50 days
5.52
Moving average 100 days
5.20
Price spread / (MMA5)
+18.11%
Price spread / (MMA20)
+28.16%
Price spread / (MMA50)
+37.08%
Price spread / (MMA100)
+29.00%
STIM
RSI 9 days
33.59
RSI 14 days
36.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.96% | -14.62% | -23.09% | +57.42% | 246M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.19% | +5.25% | +9.90% | +20.93% | ||
| Weighted average by Cap. | +0.90% | +5.26% | +13.16% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd2.w2wdPb3unUWXBYyHI67X5hi3YbGnc48TTU4L8bWq_iw.i0FSbf-39zbFT-W0UO2vqFPcPufRP8R5Jjtqm-3eyk-yOmVF1NisGtVi6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 4.025 | 100 | 2,298,721 |
| 03:59:53 pm | 4.025 | 108 | 2,298,621 |
| 03:59:51 pm | 4.025 | 600 | 2,298,513 |
| 03:59:51 pm | 4.021 | 400 | 2,297,913 |
| 03:59:49 pm | 4.025 | 166 | 2,297,513 |
| 03:59:49 pm | 4.03 | 365 | 2,297,347 |
| 03:59:49 pm | 4.03 | 100 | 2,296,982 |
| 03:59:49 pm | 4.03 | 100 | 2,296,882 |
| 03:59:49 pm | 4.03 | 100 | 2,296,782 |
| 03:59:49 pm | 4.03 | 100 | 2,296,682 |
Monthly variations
Annual change
| 2024 | -23.09% | ||
| 2023 | +66.88% | ||
| 2022 | -27.98% | ||
| 2021 | -61.75% | ||
| 2020 | -38.58% |
- Stock Market
- Equities
- LYRA Stock
- Quotes Lyra Therapeutics, Inc.
