LYGEND RESOURCES & TECHNOLOGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 HKD | +1.97% |
|
-5.05% | +1.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.64 $ | 6.4 $ | 6.45 $ | 6.08 $ | 6.2 $ |
| Volume | 200 | 700 | 20 000 | 136 200 | 7 200 |
| Change | +1.68% | -3.61% | +0.78% | -5.74% | +1.97% |
| Opening | 6.70 | 6.89 | 6.40 | 6.70 | 6.08 |
| High | 6.70 | 6.89 | 6.45 | 6.70 | 6.2 |
| Low | 6.70 | 6.40 | 6.03 | 6.08 | 6.08 |
Performance
| 1 day | +1.97% | ||
| 1 week | -5.05% | ||
| 1 month | -8.15% | ||
| 3 months | +1.47% | ||
| 6 months | -15.76% | ||
| Current year | +1.31% | ||
| 1 year | -41.51% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
16 341
Avg. Volume 20 sessions
47 407
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
293 923.40
Avg. Volume 20 sessions USD
37 631.89
Record volume 1
16 879 600
Record volume 2
8 401 200
Record volume 3
4 190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 763 296 253
Capitalization (USD)
1 210 903 513
Net sales (CNY)
21 059 316 000
Net sales (USD)
2 909 955 226
Number of employees
9 176
Sales / Employee (CNY)
2 295 043
Sales / Employee (USD)
317 127
Free-Float
9.05 %
Free-Float capitalization (HKD)
793 246 222
Free-Float capitalization (USD)
109 609 970
Average Daily Capital Traded
0%
Highs and lows
1 week
6.03
6.89
1 month
5.707.00
Current year
5.007.00
1 year
5.0012.42
3 years
5.0016.84
5 years
5.0016.84
10 years
5.0016.84
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.33
Moving average 50 days
6.05
Moving average 100 days
6.14
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
44.59
RSI 14 days
47.52
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -5.05% | +1.31% | -41.51% | 1.21B | ||
| +2.91% | +11.70% | +99.06% | +94.95% | 26.51B | ||
| -1.63% | +0.42% | +11.81% | 0.00% | 2.5B | ||
| +5.18% | +10.82% | +12.33% | +27.04% | 1.26B | ||
| +2.47% | +0.81% | +25.08% | +10.32% | 1.14B | ||
| -0.66% | -1.61% | +1.28% | -0.88% | 262M | ||
| -0.90% | -8.33% | +30.18% | +59.42% | 139M | ||
| +6.67% | 0.00% | +10.34% | +3.23% | 78.68M | ||
| 0.00% | +1.69% | +109.79% | -24.05% | 75.04M | ||
| Average | +1.78% | +2.40% | +33.46% | +14.28% | ||
| Weighted average by Cap. | +2.56% | +8.35% | +81.84% | +75.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ce4e7857f.Ko0tJO1fb315qm45Dk1rDzXShwWxLI8rp4pSB5wRH18.Z-8ZVYA3KjtM_yxSaxIBWAaA3WacWdZ0xcceRKxTLDtHy319mgheMiGeKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:22 pm | 6.2 | 200 | 7,200 |
| 11:40:22 pm | 6.18 | 1,000 | 7,000 |
| 11:25:39 pm | 6.18 | 400 | 6,000 |
| 10:41:57 pm | 6.19 | 200 | 5,600 |
| 10:41:57 pm | 6.08 | 400 | 5,400 |
| 09:30:01 pm | 6.08 | 1,400 | 5,000 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -62.68% | ||
| 2022 | +3.80% |
- Stock Market
- Equities
- 2245 Stock
- Quotes Lygend Resources & Technology Co., Ltd.