LYFT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 USD | -1.65% |
|
-3.83% | +7.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.73 $ | 16.92 $ | 16.34 $ | 16.07 $ |
| Volume | 13 373 764 | 9 587 025 | 17 275 450 | 10 599 391 |
| Change | +3.59% | +1.14% | -3.43% | -1.65% |
| Opening | 16.32 | 16.77 | 16.50 | 15.93 |
| High | 16.88 | 17.22 | 16.83 | 16.26 |
| Low | 16.11 | 16.72 | 15.78 | 15.74 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.83% | ||
| Current month | -16.95% | ||
| 1 month | -17.67% | ||
| 3 months | +27.84% | ||
| 6 months | +64.15% | ||
| Current year | +7.20% | ||
| 1 year | +61.35% | ||
| 3 years | -74.77% | ||
| 5 years | -71.48% |
Volumes
marketsDaily volume
10 612 880
Estimated daily volume
10 612 880
Avg. Volume 20 sessions
11 735 155
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
188 583 940.85
Record volume 1
146 014 600
Record volume 2
112 518 800
Record volume 3
109 310 555
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
6 532 840 383
Net sales (USD)
4 403 589 000
Number of employees
2 945
Sales / Employee (USD)
1 495 276
Free-Float
88.47 %
Free-Float capitalization (USD)
5 779 700 616
Average Daily Capital Traded
2.89%
Highs and lows
1 week
15.74
17.22
1 month
15.7419.96
Current year
11.6920.82
1 year
7.8520.82
3 years
7.8565.64
5 years
7.8568.33
10 years
7.8588.60
Indicators
Moving average 5 days
16.44
Moving average 20 days
17.98
Moving average 50 days
17.65
Moving average 100 days
15.60
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
35.92
RSI 14 days
40.62
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.83% | +7.20% | +61.35% | 6.53B | ||
| +2.36% | +14.48% | +18.46% | -0.11% | 409B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 103B | ||
| -1.27% | +7.46% | +14.17% | +1.46% | 82.83B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 55.78B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.21B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 37.55B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 32.28B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.42B | ||
| +1.65% | -0.77% | +51.78% | +222.59% | 19.1B | ||
| -1.36% | +0.99% | -1.89% | +26.81% | 15.45B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.33B | ||
| 0.00% | +0.62% | +1.60% | +43.29% | 12.64B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.28B | ||
| +0.76% | -5.11% | +47.17% | - | 9.12B | ||
| Average | -0.11% | +1.91% | +15.12% | +57.97% | ||
| Weighted average by Cap. | +1.05% | +6.58% | +18.15% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db8288c029d089605daa242.11FoRHhxSnKO8T8H_crZnmJ4ddJhhO1_ehfJ4V4jFVs.tT0hEi8AIzDBvlVs0I6B3DsgJp0F4dUMKlmlhwhPQWLnfFkVHiB5Huaocg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.07 | 605,534 | 9,486,967 |
| 03:59:59 pm | 16.04 | 2,200 | 8,881,433 |
| 03:59:59 pm | 16.04 | 130 | 8,879,233 |
| 03:59:59 pm | 16.05 | 100 | 8,879,103 |
| 03:59:59 pm | 16.05 | 113 | 8,879,003 |
| 03:59:58 pm | 16.05 | 100 | 8,878,890 |
| 03:59:58 pm | 16.05 | 200 | 8,878,790 |
| 03:59:58 pm | 16.05 | 188 | 8,878,590 |
| 03:59:57 pm | 16.05 | 100 | 8,878,402 |
| 03:59:57 pm | 16.04 | 300 | 8,878,302 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +36.03% | ||
| 2022 | -74.21% | ||
| 2021 | -13.03% | ||
| 2020 | +14.20% | ||
| 2019 | -45.05% |
- Stock Market
- Equities
- LYFT Stock
- Quotes Lyft, Inc.
