LYELL IMMUNOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.745 USD | +3.00% |
|
-0.90% | +41.49% |
| May. 06 | Sector Update: Health Care Stocks Higher in Late Afternoon Trading | MT |
| May. 06 | Lyell Immunopharma Shares Rise After Q1 Net Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.56 $ | 2.66 $ | 2.77 $ |
| Volume | 295 942 | 598 718 | 502 464 | 649 316 |
| Change | -0.72% | -6.91% | +3.91% | +4.14% |
| Opening | 2.82 | 2.69 | 2.61 | 2.67 |
| High | 2.85 | 2.71 | 2.71 | 2.77 |
| Low | 2.70 | 2.52 | 2.56 | 2.66 |
Performance
| 1 day | +3.00% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | +14.38% | ||
| 3 months | -10.59% | ||
| 6 months | +43.72% | ||
| Current year | +41.49% | ||
| 1 year | -21.57% |
Volumes
marketsDaily volume
649 316
Estimated daily volume
649 316
Avg. Volume 20 sessions
660 734
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 813 714.83
Record volume 1
17 191 360
Record volume 2
10 808 670
Record volume 3
8 771 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
706 181 644
Net sales (USD)
130 000
Number of employees
224
Sales / Employee (USD)
580
Free-Float
81.33 %
Free-Float capitalization (USD)
574 370 219
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.52
2.85
1 month
2.342.88
Current year
1.693.26
1 year
1.323.97
3 years
1.3219.84
5 years
1.3219.84
10 years
1.3219.84
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.60
Moving average 50 days
2.39
Moving average 100 days
2.29
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
52.98
RSI 14 days
54.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -0.90% | +41.49% | -21.57% | 706M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.56% | +0.03% | -0.26% | -8.47% | 21.96B | ||
| +1.68% | +1.33% | -8.07% | -27.78% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | +0.06% | +9.92% | +18.89% | +24.47% | ||
| Weighted average by Cap. | +0.45% | +5.03% | +9.27% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52ec2c97fbc766bacc0ace6.9nSwKhmfCDCNDmaStv78q93VyV9ISDGF3xNu5NfADZg.lyeIUGzKeHfbRS300MnI57GAmxR5Klbz6kwssu6zauu-JdhQbqtAQ79GAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 2.745 | 200 | 537,051 |
| 04:00:00 pm | 2.77 | 239,547 | 536,851 |
| 03:59:59 pm | 2.76 | 200 | 297,304 |
| 03:59:59 pm | 2.76 | 100 | 297,104 |
| 03:59:59 pm | 2.76 | 100 | 297,004 |
| 03:59:59 pm | 2.76 | 100 | 296,904 |
| 03:59:59 pm | 2.76 | 373 | 296,804 |
| 03:59:59 pm | 2.76 | 100 | 296,431 |
| 03:59:59 pm | 2.76 | 3,100 | 296,331 |
| 03:59:59 pm | 2.76 | 400 | 293,231 |
Monthly variations
Annual change
| 2024 | +42.78% | ||
| 2023 | -44.09% | ||
| 2022 | -55.17% | ||
| 2021 | -54.17% |
- Stock Market
- Equities
- LYEL Stock
- Quotes Lyell Immunopharma, Inc.
