Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
8.5
USD
|
+0.71%
|
|
-0.12%
|
-14.31%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
8.4 $
|
8.34 $
|
8.44 $
|
8.5 $
|
Volume |
2 105 161 |
1 493 295 |
947 825 |
2 507 919 |
Change |
-1.29%
|
-0.71%
|
+1.20%
|
+0.71%
|
Opening |
8.59 |
8.28 |
8.41 |
8.43 |
High |
8.59 |
8.36 |
8.50 |
8.50 |
Low |
8.39 |
8.23 |
8.38 |
8.38 |
Estimated daily volume
2 507 919
Avg. Volume 20 sessions
1 772 211
Avg. Volume 20 sessions USD
15 063 793.50
Record volume 1
17 195 470
Record volume 2
16 789 890
Record volume 3
15 409 170
Capital turnover ratio
0.01
Capitalization (USD)
2 501 673 726
Net sales (USD)
340 503 000
Sales / Employee (USD)
5 320 359
Free-Float capitalization (USD)
2 445 822 062
Average Daily Capital Traded
0.6%
Moving average 5 days
8.44
Moving average 20 days
8.69
Moving average 50 days
8.75
Moving average 100 days
8.89
Price spread / (MMA5) -0.73% Price spread / (MMA20) +2.19% Price spread / (MMA50) +2.96% Price spread / (MMA100) +4.62% 3e8.AmvWctzjeCUiQsHILTlU5borICiLxFlVA3eFM8LvTf0.d12cOY-RGWwTMq-gawls1OxvRWTUigBkNzPXe7SIdIdOAaYVpaA7TFUvjA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
8.5
|
655,195 |
2,010,561 |
03:59:56 pm |
8.49
|
100 |
1,355,366 |
03:59:56 pm |
8.495
|
100 |
1,355,266 |
03:59:56 pm |
8.495
|
200 |
1,355,166 |
03:59:55 pm |
8.495
|
100 |
1,354,966 |
03:59:55 pm |
8.495
|
100 |
1,354,866 |
03:59:55 pm |
8.5
|
104 |
1,354,766 |
03:59:55 pm |
8.5
|
100 |
1,354,662 |
03:59:55 pm |
8.495
|
200 |
1,354,562 |
03:59:54 pm |
8.49
|
309 |
1,354,362 |
More charts
|