LX HAUSYS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,000 KRW | +0.56% |
|
-1.64% | +3.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 45750 ₩ | 45150 ₩ | 45500 ₩ | 44750 ₩ | 45000 ₩ |
| Volume | 63 443 | 28 060 | 37 640 | 18 559 | 19 761 |
| Change | +∞% | -1.31% | +0.78% | -1.65% | +0.56% |
| Opening | 44,600.00 | 45,750.00 | 45,700.00 | 45,500.00 | 44,700.00 |
| High | 45,800.00 | 45,800.00 | 46,200.00 | 45,750.00 | 45,500.00 |
| Low | 43,850.00 | 44,700.00 | 45,050.00 | 44,550.00 | 44,250.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.64% | ||
| Current month | +4.29% | ||
| 1 month | +17.49% | ||
| 3 months | +10.57% | ||
| 6 months | +3.81% | ||
| Current year | +3.21% | ||
| 1 year | +10.57% | ||
| 3 years | -55.00% | ||
| 5 years | -20.07% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
19 761
Avg. Volume 20 sessions
43 102
Avg. Volume 20 sessions KRW
1 939 590 000.00
Avg. Volume 20 sessions USD
1 427 538.24
Record volume 1
2 234 866
Record volume 2
1 622 302
Record volume 3
1 513 843
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
425 830 085 598
Capitalization (USD)
313 410 943
Net sales (KRW)
3 526
Net sales (USD)
3
Number of employees
130
Sales / Employee (KRW)
27
Sales / Employee (USD)
0
Free-Float
59.24 %
Free-Float capitalization (KRW)
252 779 270 861
Free-Float capitalization (USD)
186 045 543
Average Daily Capital Traded
0.46%
Highs and lows
1 week
44 250.00
46 200.00
1 month
38 600.0046 200.00
Current year
36 600.0046 200.00
1 year
36 600.0061 400.00
3 years
30 050.00113 000.00
5 years
30 050.00113 000.00
10 years
30 050.00225 000.00
Indicators
Moving average 5 days
45 230.00
Moving average 20 days
42 510.00
Moving average 50 days
40 658.00
Moving average 100 days
40 671.50
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
65.93
RSI 14 days
65.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.64% | +3.21% | +10.57% | 313M | ||
| +0.29% | +0.99% | +22.44% | +47.33% | 44.42B | ||
| +0.49% | -1.49% | +6.96% | +23.31% | 32.05B | ||
| +1.30% | +1.11% | +1.37% | +40.74% | 20.39B | ||
| +0.52% | +1.24% | +34.37% | +97.74% | 19.83B | ||
| -0.90% | -1.78% | +3.81% | +32.31% | 15.48B | ||
| -0.06% | +0.01% | +5.81% | +54.88% | 9.53B | ||
| -1.04% | -2.52% | -5.12% | +10.48% | 9.13B | ||
| -2.53% | +3.08% | +50.34% | +40.48% | 8.43B | ||
| +1.33% | -1.88% | +6.38% | +11.40% | 7.5B | ||
| +1.97% | -1.50% | -13.29% | +36.95% | 7.1B | ||
| -0.81% | +3.58% | +20.92% | +89.16% | 6.8B | ||
| -3.97% | +10.07% | +6.91% | -28.03% | 6.5B | ||
| +0.22% | +0.15% | +10.85% | +45.34% | 5.62B | ||
| +1.59% | -0.97% | +16.67% | -17.31% | 5.45B | ||
| +0.77% | -1.44% | +16.71% | +75.19% | 4.98B | ||
| Average | -0.02% | -0.15% | +11.77% | +35.66% | ||
| Weighted average by Cap. | +0.13% | -0.23% | +13.75% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +39.52% | ||
| 2022 | -49.19% | ||
| 2021 | -21.15% | ||
| 2020 | +42.60% | ||
| 2019 | -3.36% | ||
| 2018 | -41.71% | ||
| 2017 | +1.46% | ||
| 2016 | -34.68% | ||
| 2015 | -9.57% | ||
| 2014 | +14.49% | ||
| 2013 | +78.66% | ||
| 2012 | -8.86% | ||
| 2011 | -0.34% | ||
| 2010 | -27.33% | ||
| 2009 | +12.15% |
- Stock Market
- Equities
- A108670 Stock
- Quotes LX Hausys, Ltd.