Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
792.2 EUR | +1.83% | -0.55% | +7.99% |
Apr. 26 | L Catterton buys Italian accessible make-up brand KIKO | RE |
Apr. 25 | CAC40: manages to reduce losses at the end of the session | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 799.6 € | 800.2 € | 778 € | 792.2 € |
Volume | 230 251 | 242 086 | 312 597 | 230 329 |
Change | +0.35% | +0.08% | -2.77% | +1.83% |
Opening | 795.00 | 794.50 | 804.80 | 789.00 |
High | 799.60 | 810.80 | 805.70 | 797.70 |
Low | 793.50 | 792.50 | 770.20 | 784.00 |
Performance
1 day | +1.83% | ||
1 week | -0.55% | ||
Current month | -4.98% | ||
1 month | -3.60% | ||
3 months | +2.47% | ||
6 months | +18.52% | ||
Current year | +7.99% | ||
1 year | -9.50% | ||
3 years | +26.59% | ||
5 years | +128.66% | ||
10 years | +458.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
+0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
Average | +0.77% | +3.30% | +2.99% | +2.41% | ||
Weighted average by Cap. | +1.63% | +0.33% | +4.99% | -7.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 792.2 | 46 | 230,329 |
11:35:07 am | 792.2 | 12 | 230,283 |
11:35:07 am | 792.2 | 20 | 230,271 |
11:35:07 am | 792.2 | 75 | 230,251 |
11:35:07 am | 792.2 | 410 | 230,176 |
11:35:07 am | 792.2 | 264 | 229,766 |
11:35:07 am | 792.2 | 111 | 229,502 |
11:35:07 am | 792.2 | 92 | 229,391 |
11:35:07 am | 792.2 | 78 | 229,299 |
11:35:07 am | 792.2 | 38 | 229,221 |
Monthly variations
Annual change
2024 | +7.99% | ||
2023 | +7.90% | ||
2022 | -6.48% | ||
2021 | +42.30% | ||
2020 | +23.35% | ||
2019 | +60.42% | ||
2018 | +5.22% | ||
2017 | +35.28% | ||
2016 | +25.19% | ||
2015 | +9.57% | ||
2014 | -0.26% | ||
2013 | -4.47% | ||
2012 | +26.87% | ||
2011 | -11.13% | ||
2010 | +57.06% | ||
2009 | +64.08% | ||
2008 | -42.22% | ||
2007 | +3.41% | ||
2006 | +6.53% | ||
2005 | +33.19% | ||
2004 | -2.34% | ||
2003 | +47.38% | ||
2002 | -14.33% | ||
2001 | -35.18% | ||
2000 | -20.73% | ||
1999 | +188.28% | ||
1998 | +12.91% | ||
1997 | -32.57% | ||
1996 | +40.48% | ||
1995 | +23.68% | ||
1994 | -74.82% | ||
1993 | +2.59% | ||
1992 | -7.94% | ||
1991 | +24.74% | ||
1990 | -39.89% | ||
1989 | +71.88% | ||
1988 | +105.54% | ||
1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH