LVMC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,815 KRW | -0.35% |
|
+1.62% | +11.49% |
| Mar. 21 | LVMC Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | E-Mart Set to Enter Laos in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 2755 ₩ | 2755 ₩ | 2820 ₩ | 2825 ₩ | 2815 ₩ | 2,815 ₩ |
| Volume | 793 371 | 796 790 | 921 725 | 579 238 | 512 694 | 512 694 |
| Change | -0.54% | 0.00% | +2.36% | +0.18% | -0.35% | -0.35% |
| Opening | 2,780.00 | 2,765.00 | 2,780.00 | 2,815.00 | 2,835.00 | 2,835 |
| High | 2,790.00 | 2,780.00 | 2,830.00 | 2,845.00 | 2,850.00 | 2,850 |
| Low | 2,720.00 | 2,715.00 | 2,730.00 | 2,790.00 | 2,795.00 | 2,795 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.62% | ||
| Current month | -0.18% | ||
| 1 month | -10.78% | ||
| 3 months | +23.19% | ||
| 6 months | +29.13% | ||
| Current year | +11.49% | ||
| 1 year | +55.35% | ||
| 3 years | +7.53% | ||
| 5 years | +48.72% | ||
| 10 years | -83.91% |
Volumes
marketsDaily volume
512 694
Avg. Volume 20 sessions
755 094
Avg. Volume 20 sessions KRW
2 125 589 610.00
Avg. Volume 20 sessions USD
1 568 685.13
Record volume 1
33 351 751
Record volume 2
16 958 480
Record volume 3
13 434 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
475 481 780 488
Capitalization (USD)
350 905 554
Net sales (KRW)
260 466 177 000
Net sales (USD)
192 224 039
Number of employees
50
Sales / Employee (KRW)
5 209 323 540
Sales / Employee (USD)
3 844 481
Free-Float
57.83 %
Free-Float capitalization (KRW)
277 202 465 323
Free-Float capitalization (USD)
204 575 419
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 715.00
2 850.00
1 month
2 715.003 000.00
Current year
2 215.003 285.00
1 year
1 827.003 320.00
3 years
1 580.003 320.00
5 years
1 557.143 850.00
10 years
1 168.2217 723.63
Indicators
Moving average 5 days
2 794.00
Moving average 20 days
2 840.50
Moving average 50 days
2 893.40
Moving average 100 days
2 786.35
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
45.71
RSI 14 days
45.86
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.62% | +11.49% | +55.35% | 351M | ||
| +0.63% | -3.74% | -23.20% | +16.25% | 6.88B | ||
| +1.04% | -1.66% | -3.07% | +34.44% | 3.87B | ||
| +1.24% | +3.50% | +3.19% | +25.14% | 1.16B | ||
| +0.64% | +0.46% | +4.17% | +25.71% | 979M | ||
| -.--% | -.--% | -.--% | +51.46% | 629M | ||
| 0.00% | -2.76% | -1.46% | -1.33% | 559M | ||
| 0.00% | +11.17% | -25.26% | -58.29% | 539M | ||
| -4.93% | +13.33% | -39.16% | -76.66% | 524M | ||
| -0.88% | +4.64% | -19.52% | -17.96% | 463M | ||
| -1.58% | +1.92% | -6.00% | +37.36% | 395M | ||
| -2.57% | +5.25% | -23.88% | -24.89% | 380M | ||
| -0.45% | -3.49% | -9.43% | -13.67% | 250M | ||
| -3.54% | +7.21% | -31.88% | -15.94% | 241M | ||
| +0.67% | -1.32% | +29.31% | +61.99% | 220M | ||
| +1.08% | +11.24% | -20.68% | -21.67% | 219M | ||
| Average | -0.52% | +3.51% | -9.71% | +4.83% | ||
| Weighted average by Cap. | +0.37% | +0.15% | -12.65% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | +34.41% | ||
| 2022 | -27.75% | ||
| 2021 | -5.45% | ||
| 2020 | -7.45% | ||
| 2019 | +78.54% | ||
| 2018 | -47.29% | ||
| 2017 | -41.02% | ||
| 2016 | -22.14% | ||
| 2015 | -47.45% | ||
| 2014 | -27.54% | ||
| 2013 | +55.83% | ||
| 2012 | +127.29% | ||
| 2011 | +65.05% | ||
| 2010 | -18.90% |
- Stock Market
- Equities
- A900140 Stock
- Quotes LVMC Holdings
