LUZHOU XINGLU WATER (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | 0.00% |
|
0.00% | -8.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.55 $ | 0.55 $ |
| Volume | 149 000 | 425 000 | 233 000 | 421 000 |
| Change | 0.00% | 0.00% | -1.79% | 0.00% |
| Opening | 0.56 | 0.56 | 0.56 | 0.55 |
| High | 0.56 | 0.56 | 0.56 | 0.56 |
| Low | 0.54 | 0.54 | 0.54 | 0.55 |
Performance
| Current month | -6.78% | ||
| 1 month | -5.17% | ||
| 3 months | -5.17% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -28.57% | ||
| 3 years | -52.59% | ||
| 5 years | -58.33% |
Volumes
marketsDaily volume
421 000
Estimated daily volume
421 000
Avg. Volume 20 sessions
801 867
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
441 026.85
Avg. Volume 20 sessions USD
56 337.65
Record volume 1
45 339 000
Record volume 2
10 950 000
Record volume 3
9 361 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
437 664 645
Capitalization (USD)
60 401 660
Net sales (CNY)
1 353 419 268
Net sales (USD)
186 784 040
Number of employees
905
Sales / Employee (CNY)
1 495 491
Sales / Employee (USD)
206 391
Free-Float
5.71 %
Free-Float capitalization (HKD)
25 005 699
Free-Float capitalization (USD)
3 451 012
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.54
0.57
1 month
0.490.60
Current year
0.490.62
1 year
0.490.83
3 years
0.491.30
5 years
0.491.58
10 years
0.492.41
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
38.97
RSI 14 days
40.40
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.33% | -28.57% | 60.4M | ||
| -0.63% | +1.91% | -8.49% | -18.64% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -51.15% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | -1.98% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -30.51% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +27.33% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.00% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +28.16% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.03% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -21.99% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.82% | +2.46% | -25.05% | -33.60% | 876M | ||
| +0.35% | +1.05% | -5.58% | -10.16% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| 0.00% | +0.86% | -8.42% | -16.95% | 507M | ||
| Average | -0.90% | +0.95% | -3.94% | -9.31% | ||
| Weighted average by Cap. | -0.98% | +1.62% | -6.88% | -14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
001d165e3b41dff.bg30T84xrMJdvSDzY6OWqHJtwSsB-2ZyeqIypYyOFmU.G3--CoNz4PQk-ROaPPeu4QYFu0xslh4jJZdmz_3bbCYpec0rqmTklgjPQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 am | 0.55 | 100,000 | 421,000 |
| 03:30:00 am | 0.55 | 50,000 | 321,000 |
| 02:00:35 am | 0.56 | 60,000 | 271,000 |
| 02:00:35 am | 0.56 | 40,000 | 211,000 |
| 01:39:00 am | 0.55 | 147,000 | 171,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -30.23% | ||
| 2022 | -13.13% | ||
| 2021 | -6.60% | ||
| 2020 | -20.30% | ||
| 2019 | -3.62% | ||
| 2018 | -22.03% | ||
| 2017 | -22.03% |
- Stock Market
- Equities
- 2281 Stock
- Quotes Luzhou Xinglu Water (Group) Co., Ltd.
